ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 104.275 105.600 1.325 1.3% 105.210 High 105.635 105.870 0.235 0.2% 105.320 Low 104.095 105.335 1.240 1.2% 104.045 Close 105.592 105.634 0.042 0.0% 104.488 Range 1.540 0.535 -1.005 -65.3% 1.275 ATR 0.815 0.795 -0.020 -2.5% 0.000 Volume 24,980 31,058 6,078 24.3% 99,660
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 107.218 106.961 105.928 R3 106.683 106.426 105.781 R2 106.148 106.148 105.732 R1 105.891 105.891 105.683 106.020 PP 105.613 105.613 105.613 105.677 S1 105.356 105.356 105.585 105.485 S2 105.078 105.078 105.536 S3 104.543 104.821 105.487 S4 104.008 104.286 105.340	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 108.443 107.740 105.189 R3 107.168 106.465 104.839 R2 105.893 105.893 104.722 R1 105.190 105.190 104.605 104.904 PP 104.618 104.618 104.618 104.475 S1 103.915 103.915 104.371 103.629 S2 103.343 103.343 104.254 S3 102.068 102.640 104.137 S4 100.793 101.365 103.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.870 104.095 1.775 1.7% 0.776 0.7% 87% True False 22,891 10 105.870 104.045 1.825 1.7% 0.766 0.7% 87% True False 20,793 20 105.870 102.390 3.480 3.3% 0.758 0.7% 93% True False 21,929 40 105.870 100.680 5.190 4.9% 0.778 0.7% 95% True False 25,449 60 105.870 100.680 5.190 4.9% 0.829 0.8% 95% True False 24,588 80 107.855 100.680 7.175 6.8% 0.892 0.8% 69% False False 18,630 100 113.450 100.680 12.770 12.1% 0.978 0.9% 39% False False 14,948 120 114.445 100.680 13.765 13.0% 1.022 1.0% 36% False False 12,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.144 2.618 107.271 1.618 106.736 1.000 106.405 0.618 106.201 HIGH 105.870 0.618 105.666 0.500 105.603 0.382 105.539 LOW 105.335 0.618 105.004 1.000 104.800 1.618 104.469 2.618 103.934 4.250 103.061
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 105.624 105.417 PP 105.613 105.200 S1 105.603 104.983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.