ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 104.540 104.275 -0.265 -0.3% 105.210
High 104.665 105.635 0.970 0.9% 105.320
Low 104.130 104.095 -0.035 0.0% 104.045
Close 104.325 105.592 1.267 1.2% 104.488
Range 0.535 1.540 1.005 187.9% 1.275
ATR 0.759 0.815 0.056 7.4% 0.000
Volume 21,761 24,980 3,219 14.8% 99,660
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 109.727 109.200 106.439
R3 108.187 107.660 106.016
R2 106.647 106.647 105.874
R1 106.120 106.120 105.733 106.384
PP 105.107 105.107 105.107 105.239
S1 104.580 104.580 105.451 104.844
S2 103.567 103.567 105.310
S3 102.027 103.040 105.169
S4 100.487 101.500 104.745
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.443 107.740 105.189
R3 107.168 106.465 104.839
R2 105.893 105.893 104.722
R1 105.190 105.190 104.605 104.904
PP 104.618 104.618 104.618 104.475
S1 103.915 103.915 104.371 103.629
S2 103.343 103.343 104.254
S3 102.068 102.640 104.137
S4 100.793 101.365 103.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.635 104.045 1.590 1.5% 0.867 0.8% 97% True False 21,905
10 105.635 103.945 1.690 1.6% 0.772 0.7% 97% True False 19,194
20 105.635 102.390 3.245 3.1% 0.780 0.7% 99% True False 21,740
40 105.635 100.680 4.955 4.7% 0.790 0.7% 99% True False 25,565
60 105.635 100.680 4.955 4.7% 0.832 0.8% 99% True False 24,091
80 110.400 100.680 9.720 9.2% 0.925 0.9% 51% False False 18,246
100 113.450 100.680 12.770 12.1% 0.989 0.9% 38% False False 14,641
120 114.445 100.680 13.765 13.0% 1.020 1.0% 36% False False 12,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 112.180
2.618 109.667
1.618 108.127
1.000 107.175
0.618 106.587
HIGH 105.635
0.618 105.047
0.500 104.865
0.382 104.683
LOW 104.095
0.618 103.143
1.000 102.555
1.618 101.603
2.618 100.063
4.250 97.550
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 105.350 105.350
PP 105.107 105.107
S1 104.865 104.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.