ICE US Dollar Index Future March 2023
Trading Metrics calculated at close of trading on 06-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
104.845 |
104.540 |
-0.305 |
-0.3% |
105.210 |
High |
104.985 |
104.665 |
-0.320 |
-0.3% |
105.320 |
Low |
104.450 |
104.130 |
-0.320 |
-0.3% |
104.045 |
Close |
104.488 |
104.325 |
-0.163 |
-0.2% |
104.488 |
Range |
0.535 |
0.535 |
0.000 |
0.0% |
1.275 |
ATR |
0.776 |
0.759 |
-0.017 |
-2.2% |
0.000 |
Volume |
18,328 |
21,761 |
3,433 |
18.7% |
99,660 |
|
Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.978 |
105.687 |
104.619 |
|
R3 |
105.443 |
105.152 |
104.472 |
|
R2 |
104.908 |
104.908 |
104.423 |
|
R1 |
104.617 |
104.617 |
104.374 |
104.495 |
PP |
104.373 |
104.373 |
104.373 |
104.313 |
S1 |
104.082 |
104.082 |
104.276 |
103.960 |
S2 |
103.838 |
103.838 |
104.227 |
|
S3 |
103.303 |
103.547 |
104.178 |
|
S4 |
102.768 |
103.012 |
104.031 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.443 |
107.740 |
105.189 |
|
R3 |
107.168 |
106.465 |
104.839 |
|
R2 |
105.893 |
105.893 |
104.722 |
|
R1 |
105.190 |
105.190 |
104.605 |
104.904 |
PP |
104.618 |
104.618 |
104.618 |
104.475 |
S1 |
103.915 |
103.915 |
104.371 |
103.629 |
S2 |
103.343 |
103.343 |
104.254 |
|
S3 |
102.068 |
102.640 |
104.137 |
|
S4 |
100.793 |
101.365 |
103.787 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.155 |
104.045 |
1.110 |
1.1% |
0.677 |
0.6% |
25% |
False |
False |
20,685 |
10 |
105.320 |
103.700 |
1.620 |
1.6% |
0.668 |
0.6% |
39% |
False |
False |
18,488 |
20 |
105.320 |
102.390 |
2.930 |
2.8% |
0.743 |
0.7% |
66% |
False |
False |
22,342 |
40 |
105.500 |
100.680 |
4.820 |
4.6% |
0.799 |
0.8% |
76% |
False |
False |
25,905 |
60 |
105.500 |
100.680 |
4.820 |
4.6% |
0.822 |
0.8% |
76% |
False |
False |
23,702 |
80 |
110.400 |
100.680 |
9.720 |
9.3% |
0.920 |
0.9% |
38% |
False |
False |
17,936 |
100 |
113.450 |
100.680 |
12.770 |
12.2% |
0.980 |
0.9% |
29% |
False |
False |
14,392 |
120 |
114.445 |
100.680 |
13.765 |
13.2% |
1.011 |
1.0% |
26% |
False |
False |
12,020 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.939 |
2.618 |
106.066 |
1.618 |
105.531 |
1.000 |
105.200 |
0.618 |
104.996 |
HIGH |
104.665 |
0.618 |
104.461 |
0.500 |
104.398 |
0.382 |
104.334 |
LOW |
104.130 |
0.618 |
103.799 |
1.000 |
103.595 |
1.618 |
103.264 |
2.618 |
102.729 |
4.250 |
101.856 |
|
|
Fisher Pivots for day following 06-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
104.398 |
104.643 |
PP |
104.373 |
104.537 |
S1 |
104.349 |
104.431 |
|