ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 104.845 104.540 -0.305 -0.3% 105.210
High 104.985 104.665 -0.320 -0.3% 105.320
Low 104.450 104.130 -0.320 -0.3% 104.045
Close 104.488 104.325 -0.163 -0.2% 104.488
Range 0.535 0.535 0.000 0.0% 1.275
ATR 0.776 0.759 -0.017 -2.2% 0.000
Volume 18,328 21,761 3,433 18.7% 99,660
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.978 105.687 104.619
R3 105.443 105.152 104.472
R2 104.908 104.908 104.423
R1 104.617 104.617 104.374 104.495
PP 104.373 104.373 104.373 104.313
S1 104.082 104.082 104.276 103.960
S2 103.838 103.838 104.227
S3 103.303 103.547 104.178
S4 102.768 103.012 104.031
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.443 107.740 105.189
R3 107.168 106.465 104.839
R2 105.893 105.893 104.722
R1 105.190 105.190 104.605 104.904
PP 104.618 104.618 104.618 104.475
S1 103.915 103.915 104.371 103.629
S2 103.343 103.343 104.254
S3 102.068 102.640 104.137
S4 100.793 101.365 103.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.155 104.045 1.110 1.1% 0.677 0.6% 25% False False 20,685
10 105.320 103.700 1.620 1.6% 0.668 0.6% 39% False False 18,488
20 105.320 102.390 2.930 2.8% 0.743 0.7% 66% False False 22,342
40 105.500 100.680 4.820 4.6% 0.799 0.8% 76% False False 25,905
60 105.500 100.680 4.820 4.6% 0.822 0.8% 76% False False 23,702
80 110.400 100.680 9.720 9.3% 0.920 0.9% 38% False False 17,936
100 113.450 100.680 12.770 12.2% 0.980 0.9% 29% False False 14,392
120 114.445 100.680 13.765 13.2% 1.011 1.0% 26% False False 12,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Fibonacci Retracements and Extensions
4.250 106.939
2.618 106.066
1.618 105.531
1.000 105.200
0.618 104.996
HIGH 104.665
0.618 104.461
0.500 104.398
0.382 104.334
LOW 104.130
0.618 103.799
1.000 103.595
1.618 103.264
2.618 102.729
4.250 101.856
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 104.398 104.643
PP 104.373 104.537
S1 104.349 104.431

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols