ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 104.440 104.845 0.405 0.4% 105.210
High 105.155 104.985 -0.170 -0.2% 105.320
Low 104.420 104.450 0.030 0.0% 104.045
Close 104.995 104.488 -0.507 -0.5% 104.488
Range 0.735 0.535 -0.200 -27.2% 1.275
ATR 0.794 0.776 -0.018 -2.2% 0.000
Volume 18,328 18,328 0 0.0% 99,660
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.246 105.902 104.782
R3 105.711 105.367 104.635
R2 105.176 105.176 104.586
R1 104.832 104.832 104.537 104.737
PP 104.641 104.641 104.641 104.593
S1 104.297 104.297 104.439 104.202
S2 104.106 104.106 104.390
S3 103.571 103.762 104.341
S4 103.036 103.227 104.194
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.443 107.740 105.189
R3 107.168 106.465 104.839
R2 105.893 105.893 104.722
R1 105.190 105.190 104.605 104.904
PP 104.618 104.618 104.618 104.475
S1 103.915 103.915 104.371 103.629
S2 103.343 103.343 104.254
S3 102.068 102.640 104.137
S4 100.793 101.365 103.787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.320 104.045 1.275 1.2% 0.736 0.7% 35% False False 19,932
10 105.320 103.700 1.620 1.6% 0.699 0.7% 49% False False 19,295
20 105.320 101.380 3.940 3.8% 0.790 0.8% 79% False False 23,378
40 105.500 100.680 4.820 4.6% 0.817 0.8% 79% False False 26,019
60 105.500 100.680 4.820 4.6% 0.825 0.8% 79% False False 23,360
80 110.400 100.680 9.720 9.3% 0.928 0.9% 39% False False 17,665
100 113.450 100.680 12.770 12.2% 0.985 0.9% 30% False False 14,176
120 114.445 100.680 13.765 13.2% 1.012 1.0% 28% False False 11,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.259
2.618 106.386
1.618 105.851
1.000 105.520
0.618 105.316
HIGH 104.985
0.618 104.781
0.500 104.718
0.382 104.654
LOW 104.450
0.618 104.119
1.000 103.915
1.618 103.584
2.618 103.049
4.250 102.176
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 104.718 104.600
PP 104.641 104.563
S1 104.565 104.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.