ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 104.985 104.440 -0.545 -0.5% 103.850
High 105.035 105.155 0.120 0.1% 105.275
Low 104.045 104.420 0.375 0.4% 103.700
Close 104.432 104.995 0.563 0.5% 105.158
Range 0.990 0.735 -0.255 -25.8% 1.575
ATR 0.798 0.794 -0.005 -0.6% 0.000
Volume 26,128 18,328 -7,800 -29.9% 63,467
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.062 106.763 105.399
R3 106.327 106.028 105.197
R2 105.592 105.592 105.130
R1 105.293 105.293 105.062 105.443
PP 104.857 104.857 104.857 104.931
S1 104.558 104.558 104.928 104.708
S2 104.122 104.122 104.860
S3 103.387 103.823 104.793
S4 102.652 103.088 104.591
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 109.436 108.872 106.024
R3 107.861 107.297 105.591
R2 106.286 106.286 105.447
R1 105.722 105.722 105.302 106.004
PP 104.711 104.711 104.711 104.852
S1 104.147 104.147 105.014 104.429
S2 103.136 103.136 104.869
S3 101.561 102.572 104.725
S4 99.986 100.997 104.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.320 104.045 1.275 1.2% 0.809 0.8% 75% False False 19,313
10 105.320 103.465 1.855 1.8% 0.716 0.7% 82% False False 20,445
20 105.320 100.680 4.640 4.4% 0.817 0.8% 93% False False 24,586
40 105.500 100.680 4.820 4.6% 0.824 0.8% 90% False False 26,129
60 105.500 100.680 4.820 4.6% 0.838 0.8% 90% False False 23,085
80 110.760 100.680 10.080 9.6% 0.937 0.9% 43% False False 17,437
100 113.450 100.680 12.770 12.2% 0.987 0.9% 34% False False 13,994
120 114.445 100.680 13.765 13.1% 1.010 1.0% 31% False False 11,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.279
2.618 107.079
1.618 106.344
1.000 105.890
0.618 105.609
HIGH 105.155
0.618 104.874
0.500 104.788
0.382 104.701
LOW 104.420
0.618 103.966
1.000 103.685
1.618 103.231
2.618 102.496
4.250 101.296
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 104.926 104.863
PP 104.857 104.732
S1 104.788 104.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.