ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 104.610 104.985 0.375 0.4% 103.850 High 104.950 105.035 0.085 0.1% 105.275 Low 104.360 104.045 -0.315 -0.3% 103.700 Close 104.825 104.432 -0.393 -0.4% 105.158 Range 0.590 0.990 0.400 67.8% 1.575 ATR 0.784 0.798 0.015 1.9% 0.000 Volume 18,884 26,128 7,244 38.4% 63,467
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 107.474 106.943 104.977 R3 106.484 105.953 104.704 R2 105.494 105.494 104.614 R1 104.963 104.963 104.523 104.734 PP 104.504 104.504 104.504 104.389 S1 103.973 103.973 104.341 103.744 S2 103.514 103.514 104.251 S3 102.524 102.983 104.160 S4 101.534 101.993 103.888	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 109.436 108.872 106.024 R3 107.861 107.297 105.591 R2 106.286 106.286 105.447 R1 105.722 105.722 105.302 106.004 PP 104.711 104.711 104.711 104.852 S1 104.147 104.147 105.014 104.429 S2 103.136 103.136 104.869 S3 101.561 102.572 104.725 S4 99.986 100.997 104.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.320 104.045 1.275 1.2% 0.756 0.7% 30% False True 18,695 10 105.320 103.070 2.250 2.2% 0.738 0.7% 61% False False 21,045 20 105.320 100.680 4.640 4.4% 0.840 0.8% 81% False False 25,506 40 105.500 100.680 4.820 4.6% 0.841 0.8% 78% False False 26,479 60 105.500 100.680 4.820 4.6% 0.852 0.8% 78% False False 22,798 80 112.360 100.680 11.680 11.2% 0.955 0.9% 32% False False 17,212 100 113.450 100.680 12.770 12.2% 0.988 0.9% 29% False False 13,812 120 114.445 100.680 13.765 13.2% 1.005 1.0% 27% False False 11,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.161 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 109.243 2.618 107.627 1.618 106.637 1.000 106.025 0.618 105.647 HIGH 105.035 0.618 104.657 0.500 104.540 0.382 104.423 LOW 104.045 0.618 103.433 1.000 103.055 1.618 102.443 2.618 101.453 4.250 99.838
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 104.540 104.683 PP 104.504 104.599 S1 104.468 104.516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.