ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 105.210 104.610 -0.600 -0.6% 103.850 High 105.320 104.950 -0.370 -0.4% 105.275 Low 104.490 104.360 -0.130 -0.1% 103.700 Close 104.624 104.825 0.201 0.2% 105.158 Range 0.830 0.590 -0.240 -28.9% 1.575 ATR 0.799 0.784 -0.015 -1.9% 0.000 Volume 17,992 18,884 892 5.0% 63,467
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 106.482 106.243 105.150 R3 105.892 105.653 104.987 R2 105.302 105.302 104.933 R1 105.063 105.063 104.879 105.183 PP 104.712 104.712 104.712 104.771 S1 104.473 104.473 104.771 104.593 S2 104.122 104.122 104.717 S3 103.532 103.883 104.663 S4 102.942 103.293 104.501	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 109.436 108.872 106.024 R3 107.861 107.297 105.591 R2 106.286 106.286 105.447 R1 105.722 105.722 105.302 106.004 PP 104.711 104.711 104.711 104.852 S1 104.147 104.147 105.014 104.429 S2 103.136 103.136 104.869 S3 101.561 102.572 104.725 S4 99.986 100.997 104.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.320 103.945 1.375 1.3% 0.677 0.6% 64% False False 16,484 10 105.320 102.390 2.930 2.8% 0.744 0.7% 83% False False 22,144 20 105.320 100.680 4.640 4.4% 0.822 0.8% 89% False False 25,755 40 105.500 100.680 4.820 4.6% 0.834 0.8% 86% False False 26,400 60 105.525 100.680 4.845 4.6% 0.858 0.8% 86% False False 22,381 80 112.500 100.680 11.820 11.3% 0.957 0.9% 35% False False 16,888 100 113.450 100.680 12.770 12.2% 0.993 0.9% 32% False False 13,552 120 114.445 100.680 13.765 13.1% 0.998 1.0% 30% False False 11,317
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.190 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.458 2.618 106.495 1.618 105.905 1.000 105.540 0.618 105.315 HIGH 104.950 0.618 104.725 0.500 104.655 0.382 104.585 LOW 104.360 0.618 103.995 1.000 103.770 1.618 103.405 2.618 102.815 4.250 101.853
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 104.768 104.840 PP 104.712 104.835 S1 104.655 104.830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.