ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 104.445 105.210 0.765 0.7% 103.850 High 105.275 105.320 0.045 0.0% 105.275 Low 104.375 104.490 0.115 0.1% 103.700 Close 105.158 104.624 -0.534 -0.5% 105.158 Range 0.900 0.830 -0.070 -7.8% 1.575 ATR 0.796 0.799 0.002 0.3% 0.000 Volume 15,237 17,992 2,755 18.1% 63,467
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 107.301 106.793 105.081 R3 106.471 105.963 104.852 R2 105.641 105.641 104.776 R1 105.133 105.133 104.700 104.972 PP 104.811 104.811 104.811 104.731 S1 104.303 104.303 104.548 104.142 S2 103.981 103.981 104.472 S3 103.151 103.473 104.396 S4 102.321 102.643 104.168	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 109.436 108.872 106.024 R3 107.861 107.297 105.591 R2 106.286 106.286 105.447 R1 105.722 105.722 105.302 106.004 PP 104.711 104.711 104.711 104.852 S1 104.147 104.147 105.014 104.429 S2 103.136 103.136 104.869 S3 101.561 102.572 104.725 S4 99.986 100.997 104.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.320 103.700 1.620 1.5% 0.659 0.6% 57% True False 16,291 10 105.320 102.390 2.930 2.8% 0.747 0.7% 76% True False 21,773 20 105.320 100.680 4.640 4.4% 0.826 0.8% 85% True False 25,883 40 105.500 100.680 4.820 4.6% 0.836 0.8% 82% False False 26,289 60 106.775 100.680 6.095 5.8% 0.872 0.8% 65% False False 22,081 80 112.500 100.680 11.820 11.3% 0.970 0.9% 33% False False 16,655 100 113.450 100.680 12.770 12.2% 1.003 1.0% 31% False False 13,364 120 114.445 100.680 13.765 13.2% 1.002 1.0% 29% False False 11,160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.196 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.848 2.618 107.493 1.618 106.663 1.000 106.150 0.618 105.833 HIGH 105.320 0.618 105.003 0.500 104.905 0.382 104.807 LOW 104.490 0.618 103.977 1.000 103.660 1.618 103.147 2.618 102.317 4.250 100.963
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 104.905 104.793 PP 104.811 104.736 S1 104.718 104.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.