ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 104.430 104.445 0.015 0.0% 103.850 High 104.735 105.275 0.540 0.5% 105.275 Low 104.265 104.375 0.110 0.1% 103.700 Close 104.539 105.158 0.619 0.6% 105.158 Range 0.470 0.900 0.430 91.5% 1.575 ATR 0.788 0.796 0.008 1.0% 0.000 Volume 15,237 15,237 0 0.0% 63,467
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 107.636 107.297 105.653 R3 106.736 106.397 105.406 R2 105.836 105.836 105.323 R1 105.497 105.497 105.241 105.667 PP 104.936 104.936 104.936 105.021 S1 104.597 104.597 105.076 104.767 S2 104.036 104.036 104.993 S3 103.136 103.697 104.911 S4 102.236 102.797 104.663	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 109.436 108.872 106.024 R3 107.861 107.297 105.591 R2 106.286 106.286 105.447 R1 105.722 105.722 105.302 106.004 PP 104.711 104.711 104.711 104.852 S1 104.147 104.147 105.014 104.429 S2 103.136 103.136 104.869 S3 101.561 102.572 104.725 S4 99.986 100.997 104.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.275 103.700 1.575 1.5% 0.661 0.6% 93% True False 18,658 10 105.275 102.390 2.885 2.7% 0.743 0.7% 96% True False 22,157 20 105.275 100.680 4.595 4.4% 0.809 0.8% 97% True False 26,137 40 105.500 100.680 4.820 4.6% 0.833 0.8% 93% False False 26,314 60 106.775 100.680 6.095 5.8% 0.872 0.8% 73% False False 21,790 80 112.500 100.680 11.820 11.2% 0.973 0.9% 38% False False 16,433 100 113.450 100.680 12.770 12.1% 1.013 1.0% 35% False False 13,188 120 114.445 100.680 13.765 13.1% 1.001 1.0% 33% False False 11,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.217 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 109.100 2.618 107.631 1.618 106.731 1.000 106.175 0.618 105.831 HIGH 105.275 0.618 104.931 0.500 104.825 0.382 104.719 LOW 104.375 0.618 103.819 1.000 103.475 1.618 102.919 2.618 102.019 4.250 100.550
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 105.047 104.975 PP 104.936 104.793 S1 104.825 104.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.