ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 104.030 104.430 0.400 0.4% 103.435
High 104.540 104.735 0.195 0.2% 104.605
Low 103.945 104.265 0.320 0.3% 102.390
Close 104.523 104.539 0.016 0.0% 103.780
Range 0.595 0.470 -0.125 -21.0% 2.215
ATR 0.813 0.788 -0.024 -3.0% 0.000
Volume 15,072 15,237 165 1.1% 136,277
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.923 105.701 104.798
R3 105.453 105.231 104.668
R2 104.983 104.983 104.625
R1 104.761 104.761 104.582 104.872
PP 104.513 104.513 104.513 104.569
S1 104.291 104.291 104.496 104.402
S2 104.043 104.043 104.453
S3 103.573 103.821 104.410
S4 103.103 103.351 104.281
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 110.237 109.223 104.998
R3 108.022 107.008 104.389
R2 105.807 105.807 104.186
R1 104.793 104.793 103.983 105.300
PP 103.592 103.592 103.592 103.845
S1 102.578 102.578 103.577 103.085
S2 101.377 101.377 103.374
S3 99.162 100.363 103.171
S4 96.947 98.148 102.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.735 103.465 1.270 1.2% 0.622 0.6% 85% True False 21,576
10 104.735 102.390 2.345 2.2% 0.746 0.7% 92% True False 22,817
20 104.735 100.680 4.055 3.9% 0.799 0.8% 95% True False 26,529
40 105.500 100.680 4.820 4.6% 0.824 0.8% 80% False False 26,265
60 106.775 100.680 6.095 5.8% 0.881 0.8% 63% False False 21,550
80 112.500 100.680 11.820 11.3% 0.972 0.9% 33% False False 16,244
100 113.450 100.680 12.770 12.2% 1.015 1.0% 30% False False 13,037
120 114.445 100.680 13.765 13.2% 0.996 1.0% 28% False False 10,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 106.733
2.618 105.965
1.618 105.495
1.000 105.205
0.618 105.025
HIGH 104.735
0.618 104.555
0.500 104.500
0.382 104.445
LOW 104.265
0.618 103.975
1.000 103.795
1.618 103.505
2.618 103.035
4.250 102.268
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 104.526 104.432
PP 104.513 104.325
S1 104.500 104.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.