ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 103.850 104.030 0.180 0.2% 103.435
High 104.200 104.540 0.340 0.3% 104.605
Low 103.700 103.945 0.245 0.2% 102.390
Close 104.112 104.523 0.411 0.4% 103.780
Range 0.500 0.595 0.095 19.0% 2.215
ATR 0.829 0.813 -0.017 -2.0% 0.000
Volume 17,921 15,072 -2,849 -15.9% 136,277
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.121 105.917 104.850
R3 105.526 105.322 104.687
R2 104.931 104.931 104.632
R1 104.727 104.727 104.578 104.829
PP 104.336 104.336 104.336 104.387
S1 104.132 104.132 104.468 104.234
S2 103.741 103.741 104.414
S3 103.146 103.537 104.359
S4 102.551 102.942 104.196
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 110.237 109.223 104.998
R3 108.022 107.008 104.389
R2 105.807 105.807 104.186
R1 104.793 104.793 103.983 105.300
PP 103.592 103.592 103.592 103.845
S1 102.578 102.578 103.577 103.085
S2 101.377 101.377 103.374
S3 99.162 100.363 103.171
S4 96.947 98.148 102.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.605 103.070 1.535 1.5% 0.720 0.7% 95% False False 23,396
10 104.605 102.390 2.215 2.1% 0.750 0.7% 96% False False 23,066
20 104.605 100.680 3.925 3.8% 0.803 0.8% 98% False False 26,933
40 105.500 100.680 4.820 4.6% 0.822 0.8% 80% False False 26,283
60 106.775 100.680 6.095 5.8% 0.885 0.8% 63% False False 21,301
80 112.500 100.680 11.820 11.3% 0.976 0.9% 33% False False 16,055
100 113.450 100.680 12.770 12.2% 1.020 1.0% 30% False False 12,888
120 114.445 100.680 13.765 13.2% 0.997 1.0% 28% False False 10,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.069
2.618 106.098
1.618 105.503
1.000 105.135
0.618 104.908
HIGH 104.540
0.618 104.313
0.500 104.243
0.382 104.172
LOW 103.945
0.618 103.577
1.000 103.350
1.618 102.982
2.618 102.387
4.250 101.416
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 104.430 104.400
PP 104.336 104.276
S1 104.243 104.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.