ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 104.095 103.850 -0.245 -0.2% 103.435 High 104.605 104.200 -0.405 -0.4% 104.605 Low 103.765 103.700 -0.065 -0.1% 102.390 Close 103.780 104.112 0.332 0.3% 103.780 Range 0.840 0.500 -0.340 -40.5% 2.215 ATR 0.855 0.829 -0.025 -3.0% 0.000 Volume 29,827 17,921 -11,906 -39.9% 136,277
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 105.504 105.308 104.387 R3 105.004 104.808 104.250 R2 104.504 104.504 104.204 R1 104.308 104.308 104.158 104.406 PP 104.004 104.004 104.004 104.053 S1 103.808 103.808 104.066 103.906 S2 103.504 103.504 104.020 S3 103.004 103.308 103.975 S4 102.504 102.808 103.837	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 110.237 109.223 104.998 R3 108.022 107.008 104.389 R2 105.807 105.807 104.186 R1 104.793 104.793 103.983 105.300 PP 103.592 103.592 103.592 103.845 S1 102.578 102.578 103.577 103.085 S2 101.377 101.377 103.374 S3 99.162 100.363 103.171 S4 96.947 98.148 102.562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.605 102.390 2.215 2.1% 0.811 0.8% 78% False False 27,805 10 104.605 102.390 2.215 2.1% 0.788 0.8% 78% False False 24,286 20 104.605 100.680 3.925 3.8% 0.810 0.8% 87% False False 27,290 40 105.500 100.680 4.820 4.6% 0.829 0.8% 71% False False 26,432 60 106.775 100.680 6.095 5.9% 0.883 0.8% 56% False False 21,054 80 112.500 100.680 11.820 11.4% 0.982 0.9% 29% False False 15,871 100 113.450 100.680 12.770 12.3% 1.031 1.0% 27% False False 12,741 120 114.445 100.680 13.765 13.2% 0.998 1.0% 25% False False 10,631
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.257 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 106.325 2.618 105.509 1.618 105.009 1.000 104.700 0.618 104.509 HIGH 104.200 0.618 104.009 0.500 103.950 0.382 103.891 LOW 103.700 0.618 103.391 1.000 103.200 1.618 102.891 2.618 102.391 4.250 101.575
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 104.058 104.086 PP 104.004 104.061 S1 103.950 104.035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.