ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 103.815 104.095 0.280 0.3% 103.435
High 104.170 104.605 0.435 0.4% 104.605
Low 103.465 103.765 0.300 0.3% 102.390
Close 103.791 103.780 -0.011 0.0% 103.780
Range 0.705 0.840 0.135 19.1% 2.215
ATR 0.856 0.855 -0.001 -0.1% 0.000
Volume 29,827 29,827 0 0.0% 136,277
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.570 106.015 104.242
R3 105.730 105.175 104.011
R2 104.890 104.890 103.934
R1 104.335 104.335 103.857 104.193
PP 104.050 104.050 104.050 103.979
S1 103.495 103.495 103.703 103.353
S2 103.210 103.210 103.626
S3 102.370 102.655 103.549
S4 101.530 101.815 103.318
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 110.237 109.223 104.998
R3 108.022 107.008 104.389
R2 105.807 105.807 104.186
R1 104.793 104.793 103.983 105.300
PP 103.592 103.592 103.592 103.845
S1 102.578 102.578 103.577 103.085
S2 101.377 101.377 103.374
S3 99.162 100.363 103.171
S4 96.947 98.148 102.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.605 102.390 2.215 2.1% 0.835 0.8% 63% True False 27,255
10 104.605 102.390 2.215 2.1% 0.819 0.8% 63% True False 26,196
20 104.605 100.680 3.925 3.8% 0.819 0.8% 79% True False 27,465
40 105.500 100.680 4.820 4.6% 0.830 0.8% 64% False False 26,408
60 106.775 100.680 6.095 5.9% 0.895 0.9% 51% False False 20,768
80 112.500 100.680 11.820 11.4% 0.995 1.0% 26% False False 15,651
100 114.445 100.680 13.765 13.3% 1.048 1.0% 23% False False 12,566
120 114.445 100.680 13.765 13.3% 0.995 1.0% 23% False False 10,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.175
2.618 106.804
1.618 105.964
1.000 105.445
0.618 105.124
HIGH 104.605
0.618 104.284
0.500 104.185
0.382 104.086
LOW 103.765
0.618 103.246
1.000 102.925
1.618 102.406
2.618 101.566
4.250 100.195
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 104.185 103.838
PP 104.050 103.818
S1 103.915 103.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.