ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 103.120 103.815 0.695 0.7% 102.895
High 104.030 104.170 0.140 0.1% 103.850
Low 103.070 103.465 0.395 0.4% 102.520
Close 103.839 103.791 -0.048 0.0% 103.535
Range 0.960 0.705 -0.255 -26.6% 1.330
ATR 0.867 0.856 -0.012 -1.3% 0.000
Volume 24,334 29,827 5,493 22.6% 125,689
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.924 105.562 104.179
R3 105.219 104.857 103.985
R2 104.514 104.514 103.920
R1 104.152 104.152 103.856 103.981
PP 103.809 103.809 103.809 103.723
S1 103.447 103.447 103.726 103.276
S2 103.104 103.104 103.662
S3 102.399 102.742 103.597
S4 101.694 102.037 103.403
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 107.292 106.743 104.267
R3 105.962 105.413 103.901
R2 104.632 104.632 103.779
R1 104.083 104.083 103.657 104.358
PP 103.302 103.302 103.302 103.439
S1 102.753 102.753 103.413 103.028
S2 101.972 101.972 103.291
S3 100.642 101.423 103.169
S4 99.312 100.093 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.170 102.390 1.780 1.7% 0.825 0.8% 79% True False 25,656
10 104.170 101.380 2.790 2.7% 0.882 0.8% 86% True False 27,462
20 104.170 100.680 3.490 3.4% 0.808 0.8% 89% True False 26,983
40 105.500 100.680 4.820 4.6% 0.835 0.8% 65% False False 26,426
60 107.260 100.680 6.580 6.3% 0.891 0.9% 47% False False 20,277
80 112.500 100.680 11.820 11.4% 1.002 1.0% 26% False False 15,282
100 114.445 100.680 13.765 13.3% 1.049 1.0% 23% False False 12,268
120 114.445 100.680 13.765 13.3% 0.993 1.0% 23% False False 10,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.166
2.618 106.016
1.618 105.311
1.000 104.875
0.618 104.606
HIGH 104.170
0.618 103.901
0.500 103.818
0.382 103.734
LOW 103.465
0.618 103.029
1.000 102.760
1.618 102.324
2.618 101.619
4.250 100.469
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 103.818 103.621
PP 103.809 103.450
S1 103.800 103.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.