ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 103.100 103.120 0.020 0.0% 102.895
High 103.440 104.030 0.590 0.6% 103.850
Low 102.390 103.070 0.680 0.7% 102.520
Close 103.123 103.839 0.716 0.7% 103.535
Range 1.050 0.960 -0.090 -8.6% 1.330
ATR 0.860 0.867 0.007 0.8% 0.000
Volume 37,117 24,334 -12,783 -34.4% 125,689
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.526 106.143 104.367
R3 105.566 105.183 104.103
R2 104.606 104.606 104.015
R1 104.223 104.223 103.927 104.415
PP 103.646 103.646 103.646 103.742
S1 103.263 103.263 103.751 103.455
S2 102.686 102.686 103.663
S3 101.726 102.303 103.575
S4 100.766 101.343 103.311
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 107.292 106.743 104.267
R3 105.962 105.413 103.901
R2 104.632 104.632 103.779
R1 104.083 104.083 103.657 104.358
PP 103.302 103.302 103.302 103.439
S1 102.753 102.753 103.413 103.028
S2 101.972 101.972 103.291
S3 100.642 101.423 103.169
S4 99.312 100.093 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.030 102.390 1.640 1.6% 0.870 0.8% 88% True False 24,057
10 104.030 100.680 3.350 3.2% 0.918 0.9% 94% True False 28,728
20 104.030 100.680 3.350 3.2% 0.798 0.8% 94% True False 26,500
40 105.500 100.680 4.820 4.6% 0.837 0.8% 66% False False 26,136
60 107.500 100.680 6.820 6.6% 0.898 0.9% 46% False False 19,788
80 112.500 100.680 11.820 11.4% 1.005 1.0% 27% False False 14,911
100 114.445 100.680 13.765 13.3% 1.058 1.0% 23% False False 11,972
120 114.445 100.680 13.765 13.3% 0.994 1.0% 23% False False 9,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.110
2.618 106.543
1.618 105.583
1.000 104.990
0.618 104.623
HIGH 104.030
0.618 103.663
0.500 103.550
0.382 103.437
LOW 103.070
0.618 102.477
1.000 102.110
1.618 101.517
2.618 100.557
4.250 98.990
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 103.743 103.629
PP 103.646 103.420
S1 103.550 103.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.