ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 103.435 103.100 -0.335 -0.3% 102.895
High 103.745 103.440 -0.305 -0.3% 103.850
Low 103.125 102.390 -0.735 -0.7% 102.520
Close 103.248 103.123 -0.125 -0.1% 103.535
Range 0.620 1.050 0.430 69.4% 1.330
ATR 0.846 0.860 0.015 1.7% 0.000
Volume 15,172 37,117 21,945 144.6% 125,689
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.134 105.679 103.701
R3 105.084 104.629 103.412
R2 104.034 104.034 103.316
R1 103.579 103.579 103.219 103.807
PP 102.984 102.984 102.984 103.098
S1 102.529 102.529 103.027 102.757
S2 101.934 101.934 102.931
S3 100.884 101.479 102.834
S4 99.834 100.429 102.546
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 107.292 106.743 104.267
R3 105.962 105.413 103.901
R2 104.632 104.632 103.779
R1 104.083 104.083 103.657 104.358
PP 103.302 103.302 103.302 103.439
S1 102.753 102.753 103.413 103.028
S2 101.972 101.972 103.291
S3 100.642 101.423 103.169
S4 99.312 100.093 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.745 102.390 1.355 1.3% 0.779 0.8% 54% False True 22,736
10 103.850 100.680 3.170 3.1% 0.943 0.9% 77% False False 29,967
20 103.850 100.680 3.170 3.1% 0.820 0.8% 77% False False 27,296
40 105.500 100.680 4.820 4.7% 0.829 0.8% 51% False False 26,396
60 107.500 100.680 6.820 6.6% 0.893 0.9% 36% False False 19,387
80 113.450 100.680 12.770 12.4% 1.021 1.0% 19% False False 14,613
100 114.445 100.680 13.765 13.3% 1.069 1.0% 18% False False 11,729
120 114.445 100.680 13.765 13.3% 0.991 1.0% 18% False False 9,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107.903
2.618 106.189
1.618 105.139
1.000 104.490
0.618 104.089
HIGH 103.440
0.618 103.039
0.500 102.915
0.382 102.791
LOW 102.390
0.618 101.741
1.000 101.340
1.618 100.691
2.618 99.641
4.250 97.928
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 103.054 103.105
PP 102.984 103.086
S1 102.915 103.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.