ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 103.120 103.435 0.315 0.3% 102.895
High 103.590 103.745 0.155 0.1% 103.850
Low 102.800 103.125 0.325 0.3% 102.520
Close 103.535 103.248 -0.287 -0.3% 103.535
Range 0.790 0.620 -0.170 -21.5% 1.330
ATR 0.863 0.846 -0.017 -2.0% 0.000
Volume 21,833 15,172 -6,661 -30.5% 125,689
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.233 104.860 103.589
R3 104.613 104.240 103.419
R2 103.993 103.993 103.362
R1 103.620 103.620 103.305 103.497
PP 103.373 103.373 103.373 103.311
S1 103.000 103.000 103.191 102.877
S2 102.753 102.753 103.134
S3 102.133 102.380 103.078
S4 101.513 101.760 102.907
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 107.292 106.743 104.267
R3 105.962 105.413 103.901
R2 104.632 104.632 103.779
R1 104.083 104.083 103.657 104.358
PP 103.302 103.302 103.302 103.439
S1 102.753 102.753 103.413 103.028
S2 101.972 101.972 103.291
S3 100.642 101.423 103.169
S4 99.312 100.093 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 102.520 1.330 1.3% 0.765 0.7% 55% False False 20,768
10 103.850 100.680 3.170 3.1% 0.900 0.9% 81% False False 29,367
20 103.850 100.680 3.170 3.1% 0.800 0.8% 81% False False 26,811
40 105.500 100.680 4.820 4.7% 0.844 0.8% 53% False False 26,677
60 107.500 100.680 6.820 6.6% 0.893 0.9% 38% False False 18,775
80 113.450 100.680 12.770 12.4% 1.018 1.0% 20% False False 14,151
100 114.445 100.680 13.765 13.3% 1.070 1.0% 19% False False 11,359
120 114.445 100.680 13.765 13.3% 0.984 1.0% 19% False False 9,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.380
2.618 105.368
1.618 104.748
1.000 104.365
0.618 104.128
HIGH 103.745
0.618 103.508
0.500 103.435
0.382 103.362
LOW 103.125
0.618 102.742
1.000 102.505
1.618 102.122
2.618 101.502
4.250 100.490
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 103.435 103.210
PP 103.373 103.171
S1 103.310 103.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.