ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 103.385 103.120 -0.265 -0.3% 102.895
High 103.450 103.590 0.140 0.1% 103.850
Low 102.520 102.800 0.280 0.3% 102.520
Close 103.106 103.535 0.429 0.4% 103.535
Range 0.930 0.790 -0.140 -15.1% 1.330
ATR 0.869 0.863 -0.006 -0.6% 0.000
Volume 21,833 21,833 0 0.0% 125,689
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.678 105.397 103.970
R3 104.888 104.607 103.752
R2 104.098 104.098 103.680
R1 103.817 103.817 103.607 103.958
PP 103.308 103.308 103.308 103.379
S1 103.027 103.027 103.463 103.168
S2 102.518 102.518 103.390
S3 101.728 102.237 103.318
S4 100.938 101.447 103.101
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 107.292 106.743 104.267
R3 105.962 105.413 103.901
R2 104.632 104.632 103.779
R1 104.083 104.083 103.657 104.358
PP 103.302 103.302 103.302 103.439
S1 102.753 102.753 103.413 103.028
S2 101.972 101.972 103.291
S3 100.642 101.423 103.169
S4 99.312 100.093 102.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 102.520 1.330 1.3% 0.802 0.8% 76% False False 25,137
10 103.850 100.680 3.170 3.1% 0.905 0.9% 90% False False 29,992
20 103.850 100.680 3.170 3.1% 0.802 0.8% 90% False False 27,255
40 105.500 100.680 4.820 4.7% 0.848 0.8% 59% False False 26,957
60 107.500 100.680 6.820 6.6% 0.897 0.9% 42% False False 18,527
80 113.450 100.680 12.770 12.3% 1.025 1.0% 22% False False 13,963
100 114.445 100.680 13.765 13.3% 1.077 1.0% 21% False False 11,208
120 114.445 100.680 13.765 13.3% 0.982 0.9% 21% False False 9,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.948
2.618 105.658
1.618 104.868
1.000 104.380
0.618 104.078
HIGH 103.590
0.618 103.288
0.500 103.195
0.382 103.102
LOW 102.800
0.618 102.312
1.000 102.010
1.618 101.522
2.618 100.732
4.250 99.443
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 103.422 103.375
PP 103.308 103.215
S1 103.195 103.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.