ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 103.170 103.385 0.215 0.2% 101.750
High 103.385 103.450 0.065 0.1% 102.850
Low 102.880 102.520 -0.360 -0.3% 100.680
Close 103.272 103.106 -0.166 -0.2% 102.755
Range 0.505 0.930 0.425 84.2% 2.170
ATR 0.864 0.869 0.005 0.5% 0.000
Volume 17,728 21,833 4,105 23.2% 174,239
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.815 105.391 103.618
R3 104.885 104.461 103.362
R2 103.955 103.955 103.277
R1 103.531 103.531 103.191 103.278
PP 103.025 103.025 103.025 102.899
S1 102.601 102.601 103.021 102.348
S2 102.095 102.095 102.936
S3 101.165 101.671 102.850
S4 100.235 100.741 102.595
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.605 107.850 103.949
R3 106.435 105.680 103.352
R2 104.265 104.265 103.153
R1 103.510 103.510 102.954 103.888
PP 102.095 102.095 102.095 102.284
S1 101.340 101.340 102.556 101.718
S2 99.925 99.925 102.357
S3 97.755 99.170 102.158
S4 95.585 97.000 101.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 101.380 2.470 2.4% 0.938 0.9% 70% False False 29,268
10 103.850 100.680 3.170 3.1% 0.876 0.8% 77% False False 30,117
20 103.850 100.680 3.170 3.1% 0.827 0.8% 77% False False 28,783
40 105.500 100.680 4.820 4.7% 0.867 0.8% 50% False False 26,641
60 107.500 100.680 6.820 6.6% 0.912 0.9% 36% False False 18,172
80 113.450 100.680 12.770 12.4% 1.022 1.0% 19% False False 13,692
100 114.445 100.680 13.765 13.4% 1.077 1.0% 18% False False 10,990
120 114.445 100.680 13.765 13.4% 0.983 1.0% 18% False False 9,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.403
2.618 105.885
1.618 104.955
1.000 104.380
0.618 104.025
HIGH 103.450
0.618 103.095
0.500 102.985
0.382 102.875
LOW 102.520
0.618 101.945
1.000 101.590
1.618 101.015
2.618 100.085
4.250 98.568
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 103.066 103.185
PP 103.025 103.159
S1 102.985 103.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.