ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 103.415 103.170 -0.245 -0.2% 101.750
High 103.850 103.385 -0.465 -0.4% 102.850
Low 102.870 102.880 0.010 0.0% 100.680
Close 103.298 103.272 -0.026 0.0% 102.755
Range 0.980 0.505 -0.475 -48.5% 2.170
ATR 0.891 0.864 -0.028 -3.1% 0.000
Volume 27,277 17,728 -9,549 -35.0% 174,239
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.694 104.488 103.550
R3 104.189 103.983 103.411
R2 103.684 103.684 103.365
R1 103.478 103.478 103.318 103.581
PP 103.179 103.179 103.179 103.231
S1 102.973 102.973 103.226 103.076
S2 102.674 102.674 103.179
S3 102.169 102.468 103.133
S4 101.664 101.963 102.994
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.605 107.850 103.949
R3 106.435 105.680 103.352
R2 104.265 104.265 103.153
R1 103.510 103.510 102.954 103.888
PP 102.095 102.095 102.095 102.284
S1 101.340 101.340 102.556 101.718
S2 99.925 99.925 102.357
S3 97.755 99.170 102.158
S4 95.585 97.000 101.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 100.680 3.170 3.1% 0.965 0.9% 82% False False 33,398
10 103.850 100.680 3.170 3.1% 0.852 0.8% 82% False False 30,242
20 103.850 100.680 3.170 3.1% 0.800 0.8% 82% False False 28,827
40 105.500 100.680 4.820 4.7% 0.859 0.8% 54% False False 26,313
60 107.500 100.680 6.820 6.6% 0.909 0.9% 38% False False 17,813
80 113.450 100.680 12.770 12.4% 1.025 1.0% 20% False False 13,422
100 114.445 100.680 13.765 13.3% 1.073 1.0% 19% False False 10,772
120 114.445 100.680 13.765 13.3% 0.986 1.0% 19% False False 8,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.531
2.618 104.707
1.618 104.202
1.000 103.890
0.618 103.697
HIGH 103.385
0.618 103.192
0.500 103.133
0.382 103.073
LOW 102.880
0.618 102.568
1.000 102.375
1.618 102.063
2.618 101.558
4.250 100.734
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 103.226 103.348
PP 103.179 103.322
S1 103.133 103.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.