ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 102.895 103.415 0.520 0.5% 101.750
High 103.650 103.850 0.200 0.2% 102.850
Low 102.845 102.870 0.025 0.0% 100.680
Close 103.498 103.298 -0.200 -0.2% 102.755
Range 0.805 0.980 0.175 21.7% 2.170
ATR 0.885 0.891 0.007 0.8% 0.000
Volume 37,018 27,277 -9,741 -26.3% 174,239
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.279 105.769 103.837
R3 105.299 104.789 103.568
R2 104.319 104.319 103.478
R1 103.809 103.809 103.388 103.574
PP 103.339 103.339 103.339 103.222
S1 102.829 102.829 103.208 102.594
S2 102.359 102.359 103.118
S3 101.379 101.849 103.029
S4 100.399 100.869 102.759
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.605 107.850 103.949
R3 106.435 105.680 103.352
R2 104.265 104.265 103.153
R1 103.510 103.510 102.954 103.888
PP 102.095 102.095 102.095 102.284
S1 101.340 101.340 102.556 101.718
S2 99.925 99.925 102.357
S3 97.755 99.170 102.158
S4 95.585 97.000 101.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 100.680 3.170 3.1% 1.106 1.1% 83% True False 37,199
10 103.850 100.680 3.170 3.1% 0.857 0.8% 83% True False 30,800
20 103.850 100.680 3.170 3.1% 0.799 0.8% 83% True False 28,970
40 105.500 100.680 4.820 4.7% 0.864 0.8% 54% False False 25,918
60 107.855 100.680 7.175 6.9% 0.936 0.9% 36% False False 17,530
80 113.450 100.680 12.770 12.4% 1.033 1.0% 21% False False 13,203
100 114.445 100.680 13.765 13.3% 1.075 1.0% 19% False False 10,598
120 114.445 100.680 13.765 13.3% 0.982 1.0% 19% False False 8,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.015
2.618 106.416
1.618 105.436
1.000 104.830
0.618 104.456
HIGH 103.850
0.618 103.476
0.500 103.360
0.382 103.244
LOW 102.870
0.618 102.264
1.000 101.890
1.618 101.284
2.618 100.304
4.250 98.705
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 103.360 103.070
PP 103.339 102.843
S1 103.319 102.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.