ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 101.650 102.895 1.245 1.2% 101.750
High 102.850 103.650 0.800 0.8% 102.850
Low 101.380 102.845 1.465 1.4% 100.680
Close 102.755 103.498 0.743 0.7% 102.755
Range 1.470 0.805 -0.665 -45.2% 2.170
ATR 0.884 0.885 0.001 0.1% 0.000
Volume 42,485 37,018 -5,467 -12.9% 174,239
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 105.746 105.427 103.941
R3 104.941 104.622 103.719
R2 104.136 104.136 103.646
R1 103.817 103.817 103.572 103.977
PP 103.331 103.331 103.331 103.411
S1 103.012 103.012 103.424 103.172
S2 102.526 102.526 103.350
S3 101.721 102.207 103.277
S4 100.916 101.402 103.055
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.605 107.850 103.949
R3 106.435 105.680 103.352
R2 104.265 104.265 103.153
R1 103.510 103.510 102.954 103.888
PP 102.095 102.095 102.095 102.284
S1 101.340 101.340 102.556 101.718
S2 99.925 99.925 102.357
S3 97.755 99.170 102.158
S4 95.585 97.000 101.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.650 100.680 2.970 2.9% 1.035 1.0% 95% True False 37,965
10 103.650 100.680 2.970 2.9% 0.831 0.8% 95% True False 30,294
20 103.690 100.680 3.010 2.9% 0.800 0.8% 94% False False 29,390
40 105.500 100.680 4.820 4.7% 0.858 0.8% 58% False False 25,267
60 110.400 100.680 9.720 9.4% 0.973 0.9% 29% False False 17,081
80 113.450 100.680 12.770 12.3% 1.042 1.0% 22% False False 12,866
100 114.445 100.680 13.765 13.3% 1.068 1.0% 20% False False 10,325
120 114.445 100.680 13.765 13.3% 0.974 0.9% 20% False False 8,608
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.071
2.618 105.757
1.618 104.952
1.000 104.455
0.618 104.147
HIGH 103.650
0.618 103.342
0.500 103.248
0.382 103.153
LOW 102.845
0.618 102.348
1.000 102.040
1.618 101.543
2.618 100.738
4.250 99.424
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 103.415 103.054
PP 103.331 102.609
S1 103.248 102.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.