ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 100.750 101.650 0.900 0.9% 101.750
High 101.745 102.850 1.105 1.1% 102.850
Low 100.680 101.380 0.700 0.7% 100.680
Close 101.575 102.755 1.180 1.2% 102.755
Range 1.065 1.470 0.405 38.0% 2.170
ATR 0.839 0.884 0.045 5.4% 0.000
Volume 42,485 42,485 0 0.0% 174,239
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.738 106.217 103.564
R3 105.268 104.747 103.159
R2 103.798 103.798 103.025
R1 103.277 103.277 102.890 103.538
PP 102.328 102.328 102.328 102.459
S1 101.807 101.807 102.620 102.068
S2 100.858 100.858 102.486
S3 99.388 100.337 102.351
S4 97.918 98.867 101.947
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.605 107.850 103.949
R3 106.435 105.680 103.352
R2 104.265 104.265 103.153
R1 103.510 103.510 102.954 103.888
PP 102.095 102.095 102.095 102.284
S1 101.340 101.340 102.556 101.718
S2 99.925 99.925 102.357
S3 97.755 99.170 102.158
S4 95.585 97.000 101.562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.850 100.680 2.170 2.1% 1.007 1.0% 96% True False 34,847
10 102.850 100.680 2.170 2.1% 0.820 0.8% 96% True False 28,735
20 105.500 100.680 4.820 4.7% 0.854 0.8% 43% False False 29,468
40 105.500 100.680 4.820 4.7% 0.862 0.8% 43% False False 24,383
60 110.400 100.680 9.720 9.5% 0.979 1.0% 21% False False 16,467
80 113.450 100.680 12.770 12.4% 1.039 1.0% 16% False False 12,405
100 114.445 100.680 13.765 13.4% 1.065 1.0% 15% False False 9,956
120 114.445 100.680 13.765 13.4% 0.967 0.9% 15% False False 8,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 109.098
2.618 106.698
1.618 105.228
1.000 104.320
0.618 103.758
HIGH 102.850
0.618 102.288
0.500 102.115
0.382 101.942
LOW 101.380
0.618 100.472
1.000 99.910
1.618 99.002
2.618 97.532
4.250 95.133
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 102.542 102.425
PP 102.328 102.095
S1 102.115 101.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.