ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 101.925 100.750 -1.175 -1.2% 101.720
High 102.015 101.745 -0.270 -0.3% 102.205
Low 100.805 100.680 -0.125 -0.1% 101.295
Close 101.028 101.575 0.547 0.5% 101.721
Range 1.210 1.065 -0.145 -12.0% 0.910
ATR 0.821 0.839 0.017 2.1% 0.000
Volume 36,730 42,485 5,755 15.7% 113,113
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.528 104.117 102.161
R3 103.463 103.052 101.868
R2 102.398 102.398 101.770
R1 101.987 101.987 101.673 102.193
PP 101.333 101.333 101.333 101.436
S1 100.922 100.922 101.477 101.128
S2 100.268 100.268 101.380
S3 99.203 99.857 101.282
S4 98.138 98.792 100.989
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.470 104.006 102.222
R3 103.560 103.096 101.971
R2 102.650 102.650 101.888
R1 102.186 102.186 101.804 102.418
PP 101.740 101.740 101.740 101.857
S1 101.276 101.276 101.638 101.508
S2 100.830 100.830 101.554
S3 99.920 100.366 101.471
S4 99.010 99.456 101.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 100.680 1.770 1.7% 0.813 0.8% 51% False True 30,967
10 102.450 100.680 1.770 1.7% 0.735 0.7% 51% False True 26,503
20 105.500 100.680 4.820 4.7% 0.844 0.8% 19% False True 28,660
40 105.500 100.680 4.820 4.7% 0.843 0.8% 19% False True 23,351
60 110.400 100.680 9.720 9.6% 0.974 1.0% 9% False True 15,761
80 113.450 100.680 12.770 12.6% 1.034 1.0% 7% False True 11,876
100 114.445 100.680 13.765 13.6% 1.056 1.0% 7% False True 9,531
120 114.445 100.680 13.765 13.6% 0.956 0.9% 7% False True 7,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.271
2.618 104.533
1.618 103.468
1.000 102.810
0.618 102.403
HIGH 101.745
0.618 101.338
0.500 101.213
0.382 101.087
LOW 100.680
0.618 100.022
1.000 99.615
1.618 98.957
2.618 97.892
4.250 96.154
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 101.454 101.572
PP 101.333 101.568
S1 101.213 101.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.