ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 102.015 101.925 -0.090 -0.1% 101.720
High 102.450 102.015 -0.435 -0.4% 102.205
Low 101.825 100.805 -1.020 -1.0% 101.295
Close 101.915 101.028 -0.887 -0.9% 101.721
Range 0.625 1.210 0.585 93.6% 0.910
ATR 0.792 0.821 0.030 3.8% 0.000
Volume 31,110 36,730 5,620 18.1% 113,113
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.913 104.180 101.694
R3 103.703 102.970 101.361
R2 102.493 102.493 101.250
R1 101.760 101.760 101.139 101.522
PP 101.283 101.283 101.283 101.163
S1 100.550 100.550 100.917 100.312
S2 100.073 100.073 100.806
S3 98.863 99.340 100.695
S4 97.653 98.130 100.363
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.470 104.006 102.222
R3 103.560 103.096 101.971
R2 102.650 102.650 101.888
R1 102.186 102.186 101.804 102.418
PP 101.740 101.740 101.740 101.857
S1 101.276 101.276 101.638 101.508
S2 100.830 100.830 101.554
S3 99.920 100.366 101.471
S4 99.010 99.456 101.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 100.805 1.645 1.6% 0.738 0.7% 14% False True 27,086
10 102.450 100.805 1.645 1.6% 0.679 0.7% 14% False True 24,272
20 105.500 100.805 4.695 4.6% 0.831 0.8% 5% False True 27,671
40 105.500 100.805 4.695 4.6% 0.849 0.8% 5% False True 22,334
60 110.760 100.805 9.955 9.9% 0.977 1.0% 2% False True 15,055
80 113.450 100.805 12.645 12.5% 1.030 1.0% 2% False True 11,346
100 114.445 100.805 13.640 13.5% 1.049 1.0% 2% False True 9,106
120 114.445 100.805 13.640 13.5% 0.951 0.9% 2% False True 7,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 107.158
2.618 105.183
1.618 103.973
1.000 103.225
0.618 102.763
HIGH 102.015
0.618 101.553
0.500 101.410
0.382 101.267
LOW 100.805
0.618 100.057
1.000 99.595
1.618 98.847
2.618 97.637
4.250 95.663
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 101.410 101.628
PP 101.283 101.428
S1 101.155 101.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.