ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 101.750 102.015 0.265 0.3% 101.720
High 102.125 102.450 0.325 0.3% 102.205
Low 101.460 101.825 0.365 0.4% 101.295
Close 102.086 101.915 -0.171 -0.2% 101.721
Range 0.665 0.625 -0.040 -6.0% 0.910
ATR 0.804 0.792 -0.013 -1.6% 0.000
Volume 21,429 31,110 9,681 45.2% 113,113
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.938 103.552 102.259
R3 103.313 102.927 102.087
R2 102.688 102.688 102.030
R1 102.302 102.302 101.972 102.183
PP 102.063 102.063 102.063 102.004
S1 101.677 101.677 101.858 101.558
S2 101.438 101.438 101.800
S3 100.813 101.052 101.743
S4 100.188 100.427 101.571
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.470 104.006 102.222
R3 103.560 103.096 101.971
R2 102.650 102.650 101.888
R1 102.186 102.186 101.804 102.418
PP 101.740 101.740 101.740 101.857
S1 101.276 101.276 101.638 101.508
S2 100.830 100.830 101.554
S3 99.920 100.366 101.471
S4 99.010 99.456 101.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.450 101.295 1.155 1.1% 0.608 0.6% 54% True False 24,402
10 102.655 101.265 1.390 1.4% 0.697 0.7% 47% False False 24,625
20 105.500 101.265 4.235 4.2% 0.841 0.8% 15% False False 27,453
40 105.500 101.265 4.235 4.2% 0.858 0.8% 15% False False 21,444
60 112.360 101.265 11.095 10.9% 0.993 1.0% 6% False False 14,448
80 113.450 101.265 12.185 12.0% 1.026 1.0% 5% False False 10,889
100 114.445 101.265 13.180 12.9% 1.038 1.0% 5% False False 8,740
120 114.445 101.265 13.180 12.9% 0.941 0.9% 5% False False 7,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.106
2.618 104.086
1.618 103.461
1.000 103.075
0.618 102.836
HIGH 102.450
0.618 102.211
0.500 102.138
0.382 102.064
LOW 101.825
0.618 101.439
1.000 101.200
1.618 100.814
2.618 100.189
4.250 99.169
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 102.138 101.955
PP 102.063 101.942
S1 101.989 101.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.