ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 101.520 101.750 0.230 0.2% 101.720
High 101.990 102.125 0.135 0.1% 102.205
Low 101.490 101.460 -0.030 0.0% 101.295
Close 101.721 102.086 0.365 0.4% 101.721
Range 0.500 0.665 0.165 33.0% 0.910
ATR 0.815 0.804 -0.011 -1.3% 0.000
Volume 23,082 21,429 -1,653 -7.2% 113,113
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.885 103.651 102.452
R3 103.220 102.986 102.269
R2 102.555 102.555 102.208
R1 102.321 102.321 102.147 102.438
PP 101.890 101.890 101.890 101.949
S1 101.656 101.656 102.025 101.773
S2 101.225 101.225 101.964
S3 100.560 100.991 101.903
S4 99.895 100.326 101.720
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.470 104.006 102.222
R3 103.560 103.096 101.971
R2 102.650 102.650 101.888
R1 102.186 102.186 101.804 102.418
PP 101.740 101.740 101.740 101.857
S1 101.276 101.276 101.638 101.508
S2 100.830 100.830 101.554
S3 99.920 100.366 101.471
S4 99.010 99.456 101.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.205 101.295 0.910 0.9% 0.627 0.6% 87% False False 22,623
10 102.655 101.265 1.390 1.4% 0.699 0.7% 59% False False 24,256
20 105.500 101.265 4.235 4.1% 0.846 0.8% 19% False False 27,044
40 105.525 101.265 4.260 4.2% 0.876 0.9% 19% False False 20,693
60 112.500 101.265 11.235 11.0% 1.002 1.0% 7% False False 13,932
80 113.450 101.265 12.185 11.9% 1.036 1.0% 7% False False 10,501
100 114.445 101.265 13.180 12.9% 1.033 1.0% 6% False False 8,429
120 114.445 101.265 13.180 12.9% 0.939 0.9% 6% False False 7,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.951
2.618 103.866
1.618 103.201
1.000 102.790
0.618 102.536
HIGH 102.125
0.618 101.871
0.500 101.793
0.382 101.714
LOW 101.460
0.618 101.049
1.000 100.795
1.618 100.384
2.618 99.719
4.250 98.634
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 101.988 101.961
PP 101.890 101.835
S1 101.793 101.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.