ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 101.395 101.520 0.125 0.1% 101.720
High 101.985 101.990 0.005 0.0% 102.205
Low 101.295 101.490 0.195 0.2% 101.295
Close 101.638 101.721 0.083 0.1% 101.721
Range 0.690 0.500 -0.190 -27.5% 0.910
ATR 0.839 0.815 -0.024 -2.9% 0.000
Volume 23,082 23,082 0 0.0% 113,113
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.234 102.977 101.996
R3 102.734 102.477 101.859
R2 102.234 102.234 101.813
R1 101.977 101.977 101.767 102.106
PP 101.734 101.734 101.734 101.798
S1 101.477 101.477 101.675 101.606
S2 101.234 101.234 101.629
S3 100.734 100.977 101.584
S4 100.234 100.477 101.446
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.470 104.006 102.222
R3 103.560 103.096 101.971
R2 102.650 102.650 101.888
R1 102.186 102.186 101.804 102.418
PP 101.740 101.740 101.740 101.857
S1 101.276 101.276 101.638 101.508
S2 100.830 100.830 101.554
S3 99.920 100.366 101.471
S4 99.010 99.456 101.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.205 101.295 0.910 0.9% 0.633 0.6% 47% False False 22,622
10 102.655 101.265 1.390 1.4% 0.700 0.7% 33% False False 24,518
20 105.500 101.265 4.235 4.2% 0.846 0.8% 11% False False 26,695
40 106.775 101.265 5.510 5.4% 0.895 0.9% 8% False False 20,180
60 112.500 101.265 11.235 11.0% 1.018 1.0% 4% False False 13,580
80 113.450 101.265 12.185 12.0% 1.048 1.0% 4% False False 10,235
100 114.445 101.265 13.180 13.0% 1.037 1.0% 3% False False 8,215
120 114.445 101.265 13.180 13.0% 0.936 0.9% 3% False False 6,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 104.115
2.618 103.299
1.618 102.799
1.000 102.490
0.618 102.299
HIGH 101.990
0.618 101.799
0.500 101.740
0.382 101.681
LOW 101.490
0.618 101.181
1.000 100.990
1.618 100.681
2.618 100.181
4.250 99.365
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 101.740 101.695
PP 101.734 101.669
S1 101.727 101.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.