ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 101.770 101.735 -0.035 0.0% 102.045
High 102.205 101.890 -0.315 -0.3% 102.655
Low 101.485 101.330 -0.155 -0.2% 101.265
Close 101.675 101.416 -0.259 -0.3% 101.781
Range 0.720 0.560 -0.160 -22.2% 1.390
ATR 0.873 0.851 -0.022 -2.6% 0.000
Volume 22,219 23,307 1,088 4.9% 108,026
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.225 102.881 101.724
R3 102.665 102.321 101.570
R2 102.105 102.105 101.519
R1 101.761 101.761 101.467 101.653
PP 101.545 101.545 101.545 101.492
S1 101.201 101.201 101.365 101.093
S2 100.985 100.985 101.313
S3 100.425 100.641 101.262
S4 99.865 100.081 101.108
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 106.070 105.316 102.546
R3 104.680 103.926 102.163
R2 103.290 103.290 102.036
R1 102.536 102.536 101.908 102.218
PP 101.900 101.900 101.900 101.742
S1 101.146 101.146 101.654 100.828
S2 100.510 100.510 101.526
S3 99.120 99.756 101.399
S4 97.730 98.366 101.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.320 101.330 0.990 1.0% 0.620 0.6% 9% False True 21,458
10 103.230 101.265 1.965 1.9% 0.748 0.7% 8% False False 27,412
20 105.500 101.265 4.235 4.2% 0.848 0.8% 4% False False 26,001
40 106.775 101.265 5.510 5.4% 0.922 0.9% 3% False False 19,060
60 112.500 101.265 11.235 11.1% 1.030 1.0% 1% False False 12,815
80 113.450 101.265 12.185 12.0% 1.068 1.1% 1% False False 9,664
100 114.445 101.265 13.180 13.0% 1.036 1.0% 1% False False 7,754
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.270
2.618 103.356
1.618 102.796
1.000 102.450
0.618 102.236
HIGH 101.890
0.618 101.676
0.500 101.610
0.382 101.544
LOW 101.330
0.618 100.984
1.000 100.770
1.618 100.424
2.618 99.864
4.250 98.950
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 101.610 101.768
PP 101.545 101.650
S1 101.481 101.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.