ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 101.720 101.770 0.050 0.0% 102.045
High 102.040 102.205 0.165 0.2% 102.655
Low 101.345 101.485 0.140 0.1% 101.265
Close 101.916 101.675 -0.241 -0.2% 101.781
Range 0.695 0.720 0.025 3.6% 1.390
ATR 0.885 0.873 -0.012 -1.3% 0.000
Volume 21,423 22,219 796 3.7% 108,026
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.948 103.532 102.071
R3 103.228 102.812 101.873
R2 102.508 102.508 101.807
R1 102.092 102.092 101.741 101.940
PP 101.788 101.788 101.788 101.713
S1 101.372 101.372 101.609 101.220
S2 101.068 101.068 101.543
S3 100.348 100.652 101.477
S4 99.628 99.932 101.279
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 106.070 105.316 102.546
R3 104.680 103.926 102.163
R2 103.290 103.290 102.036
R1 102.536 102.536 101.908 102.218
PP 101.900 101.900 101.900 101.742
S1 101.146 101.146 101.654 100.828
S2 100.510 100.510 101.526
S3 99.120 99.756 101.399
S4 97.730 98.366 101.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.655 101.265 1.390 1.4% 0.786 0.8% 29% False False 24,848
10 103.250 101.265 1.985 2.0% 0.740 0.7% 21% False False 27,139
20 105.500 101.265 4.235 4.2% 0.841 0.8% 10% False False 25,633
40 106.775 101.265 5.510 5.4% 0.927 0.9% 7% False False 18,484
60 112.500 101.265 11.235 11.0% 1.033 1.0% 4% False False 12,429
80 113.450 101.265 12.185 12.0% 1.074 1.1% 3% False False 9,377
100 114.445 101.265 13.180 13.0% 1.036 1.0% 3% False False 7,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.265
2.618 104.090
1.618 103.370
1.000 102.925
0.618 102.650
HIGH 102.205
0.618 101.930
0.500 101.845
0.382 101.760
LOW 101.485
0.618 101.040
1.000 100.765
1.618 100.320
2.618 99.600
4.250 98.425
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 101.845 101.833
PP 101.788 101.780
S1 101.732 101.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.