ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 101.855 101.720 -0.135 -0.1% 102.045
High 102.320 102.040 -0.280 -0.3% 102.655
Low 101.700 101.345 -0.355 -0.3% 101.265
Close 101.781 101.916 0.135 0.1% 101.781
Range 0.620 0.695 0.075 12.1% 1.390
ATR 0.899 0.885 -0.015 -1.6% 0.000
Volume 20,172 21,423 1,251 6.2% 108,026
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.852 103.579 102.298
R3 103.157 102.884 102.107
R2 102.462 102.462 102.043
R1 102.189 102.189 101.980 102.326
PP 101.767 101.767 101.767 101.835
S1 101.494 101.494 101.852 101.631
S2 101.072 101.072 101.789
S3 100.377 100.799 101.725
S4 99.682 100.104 101.534
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 106.070 105.316 102.546
R3 104.680 103.926 102.163
R2 103.290 103.290 102.036
R1 102.536 102.536 101.908 102.218
PP 101.900 101.900 101.900 101.742
S1 101.146 101.146 101.654 100.828
S2 100.510 100.510 101.526
S3 99.120 99.756 101.399
S4 97.730 98.366 101.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.655 101.265 1.390 1.4% 0.771 0.8% 47% False False 25,889
10 103.690 101.265 2.425 2.4% 0.769 0.8% 27% False False 28,485
20 105.500 101.265 4.235 4.2% 0.849 0.8% 15% False False 25,574
40 106.775 101.265 5.510 5.4% 0.920 0.9% 12% False False 17,935
60 112.500 101.265 11.235 11.0% 1.039 1.0% 6% False False 12,064
80 113.450 101.265 12.185 12.0% 1.087 1.1% 5% False False 9,103
100 114.445 101.265 13.180 12.9% 1.036 1.0% 5% False False 7,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.994
2.618 103.860
1.618 103.165
1.000 102.735
0.618 102.470
HIGH 102.040
0.618 101.775
0.500 101.693
0.382 101.610
LOW 101.345
0.618 100.915
1.000 100.650
1.618 100.220
2.618 99.525
4.250 98.391
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 101.842 101.888
PP 101.767 101.860
S1 101.693 101.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.