ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 102.200 101.855 -0.345 -0.3% 102.045
High 102.265 102.320 0.055 0.1% 102.655
Low 101.760 101.700 -0.060 -0.1% 101.265
Close 101.831 101.781 -0.050 0.0% 101.781
Range 0.505 0.620 0.115 22.8% 1.390
ATR 0.921 0.899 -0.021 -2.3% 0.000
Volume 20,172 20,172 0 0.0% 108,026
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.794 103.407 102.122
R3 103.174 102.787 101.952
R2 102.554 102.554 101.895
R1 102.167 102.167 101.838 102.051
PP 101.934 101.934 101.934 101.875
S1 101.547 101.547 101.724 101.431
S2 101.314 101.314 101.667
S3 100.694 100.927 101.611
S4 100.074 100.307 101.440
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 106.070 105.316 102.546
R3 104.680 103.926 102.163
R2 103.290 103.290 102.036
R1 102.536 102.536 101.908 102.218
PP 101.900 101.900 101.900 101.742
S1 101.146 101.146 101.654 100.828
S2 100.510 100.510 101.526
S3 99.120 99.756 101.399
S4 97.730 98.366 101.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.655 101.265 1.390 1.4% 0.767 0.8% 37% False False 26,414
10 105.500 101.265 4.235 4.2% 0.888 0.9% 12% False False 30,201
20 105.500 101.265 4.235 4.2% 0.841 0.8% 12% False False 25,350
40 106.775 101.265 5.510 5.4% 0.932 0.9% 9% False False 17,419
60 112.500 101.265 11.235 11.0% 1.053 1.0% 5% False False 11,713
80 114.445 101.265 13.180 12.9% 1.106 1.1% 4% False False 8,841
100 114.445 101.265 13.180 12.9% 1.030 1.0% 4% False False 7,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.955
2.618 103.943
1.618 103.323
1.000 102.940
0.618 102.703
HIGH 102.320
0.618 102.083
0.500 102.010
0.382 101.937
LOW 101.700
0.618 101.317
1.000 101.080
1.618 100.697
2.618 100.077
4.250 99.065
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 102.010 101.960
PP 101.934 101.900
S1 101.857 101.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.