ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 102.045 102.255 0.210 0.2% 103.690
High 102.325 102.655 0.330 0.3% 103.690
Low 101.680 101.265 -0.415 -0.4% 101.720
Close 102.141 102.107 -0.034 0.0% 101.946
Range 0.645 1.390 0.745 115.5% 1.970
ATR 0.919 0.953 0.034 3.7% 0.000
Volume 27,427 40,255 12,828 46.8% 155,404
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 106.179 105.533 102.872
R3 104.789 104.143 102.489
R2 103.399 103.399 102.362
R1 102.753 102.753 102.234 102.381
PP 102.009 102.009 102.009 101.823
S1 101.363 101.363 101.980 100.991
S2 100.619 100.619 101.852
S3 99.229 99.973 101.725
S4 97.839 98.583 101.343
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 108.362 107.124 103.030
R3 106.392 105.154 102.488
R2 104.422 104.422 102.307
R1 103.184 103.184 102.127 102.818
PP 102.452 102.452 102.452 102.269
S1 101.214 101.214 101.765 100.848
S2 100.482 100.482 101.585
S3 98.512 99.244 101.404
S4 96.542 97.274 100.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.230 101.265 1.965 1.9% 0.876 0.9% 43% False True 33,365
10 105.500 101.265 4.235 4.1% 0.982 1.0% 20% False True 31,070
20 105.500 101.265 4.235 4.1% 0.876 0.9% 20% False True 25,771
40 107.500 101.265 6.235 6.1% 0.947 0.9% 14% False True 16,432
60 112.500 101.265 11.235 11.0% 1.075 1.1% 7% False True 11,048
80 114.445 101.265 13.180 12.9% 1.123 1.1% 6% False True 8,340
100 114.445 101.265 13.180 12.9% 1.033 1.0% 6% False True 6,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.563
2.618 106.294
1.618 104.904
1.000 104.045
0.618 103.514
HIGH 102.655
0.618 102.124
0.500 101.960
0.382 101.796
LOW 101.265
0.618 100.406
1.000 99.875
1.618 99.016
2.618 97.626
4.250 95.358
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 102.058 102.058
PP 102.009 102.009
S1 101.960 101.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.