ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 102.000 102.045 0.045 0.0% 103.690
High 102.395 102.325 -0.070 -0.1% 103.690
Low 101.720 101.680 -0.040 0.0% 101.720
Close 101.946 102.141 0.195 0.2% 101.946
Range 0.675 0.645 -0.030 -4.4% 1.970
ATR 0.940 0.919 -0.021 -2.2% 0.000
Volume 24,046 27,427 3,381 14.1% 155,404
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.984 103.707 102.496
R3 103.339 103.062 102.318
R2 102.694 102.694 102.259
R1 102.417 102.417 102.200 102.556
PP 102.049 102.049 102.049 102.118
S1 101.772 101.772 102.082 101.911
S2 101.404 101.404 102.023
S3 100.759 101.127 101.964
S4 100.114 100.482 101.786
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 108.362 107.124 103.030
R3 106.392 105.154 102.488
R2 104.422 104.422 102.307
R1 103.184 103.184 102.127 102.818
PP 102.452 102.452 102.452 102.269
S1 101.214 101.214 101.765 100.848
S2 100.482 100.482 101.585
S3 98.512 99.244 101.404
S4 96.542 97.274 100.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.250 101.680 1.570 1.5% 0.694 0.7% 29% False True 29,431
10 105.500 101.680 3.820 3.7% 0.985 1.0% 12% False True 30,281
20 105.500 101.680 3.820 3.7% 0.839 0.8% 12% False True 25,496
40 107.500 101.680 5.820 5.7% 0.929 0.9% 8% False True 15,432
60 113.450 101.680 11.770 11.5% 1.088 1.1% 4% False True 10,385
80 114.445 101.680 12.765 12.5% 1.131 1.1% 4% False True 7,837
100 114.445 101.680 12.765 12.5% 1.025 1.0% 4% False True 6,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.066
2.618 104.014
1.618 103.369
1.000 102.970
0.618 102.724
HIGH 102.325
0.618 102.079
0.500 102.003
0.382 101.926
LOW 101.680
0.618 101.281
1.000 101.035
1.618 100.636
2.618 99.991
4.250 98.939
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 102.095 102.390
PP 102.049 102.307
S1 102.003 102.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.