ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 102.900 102.000 -0.900 -0.9% 103.690
High 103.100 102.395 -0.705 -0.7% 103.690
Low 101.810 101.720 -0.090 -0.1% 101.720
Close 101.995 101.946 -0.049 0.0% 101.946
Range 1.290 0.675 -0.615 -47.7% 1.970
ATR 0.961 0.940 -0.020 -2.1% 0.000
Volume 52,384 24,046 -28,338 -54.1% 155,404
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 104.045 103.671 102.317
R3 103.370 102.996 102.132
R2 102.695 102.695 102.070
R1 102.321 102.321 102.008 102.171
PP 102.020 102.020 102.020 101.945
S1 101.646 101.646 101.884 101.496
S2 101.345 101.345 101.822
S3 100.670 100.971 101.760
S4 99.995 100.296 101.575
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 108.362 107.124 103.030
R3 106.392 105.154 102.488
R2 104.422 104.422 102.307
R1 103.184 103.184 102.127 102.818
PP 102.452 102.452 102.452 102.269
S1 101.214 101.214 101.765 100.848
S2 100.482 100.482 101.585
S3 98.512 99.244 101.404
S4 96.542 97.274 100.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.690 101.720 1.970 1.9% 0.767 0.8% 11% False True 31,080
10 105.500 101.720 3.780 3.7% 0.992 1.0% 6% False True 29,831
20 105.500 101.720 3.780 3.7% 0.888 0.9% 6% False True 26,542
40 107.500 101.720 5.780 5.7% 0.940 0.9% 4% False True 14,757
60 113.450 101.720 11.730 11.5% 1.091 1.1% 2% False True 9,931
80 114.445 101.720 12.725 12.5% 1.137 1.1% 2% False True 7,496
100 114.445 101.720 12.725 12.5% 1.021 1.0% 2% False True 6,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.264
2.618 104.162
1.618 103.487
1.000 103.070
0.618 102.812
HIGH 102.395
0.618 102.137
0.500 102.058
0.382 101.978
LOW 101.720
0.618 101.303
1.000 101.045
1.618 100.628
2.618 99.953
4.250 98.851
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 102.058 102.475
PP 102.020 102.299
S1 101.983 102.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.