ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 102.980 102.900 -0.080 -0.1% 103.445
High 103.230 103.100 -0.130 -0.1% 105.500
Low 102.850 101.810 -1.040 -1.0% 103.235
Close 102.928 101.995 -0.933 -0.9% 103.646
Range 0.380 1.290 0.910 239.5% 2.265
ATR 0.936 0.961 0.025 2.7% 0.000
Volume 22,717 52,384 29,667 130.6% 119,979
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 106.172 105.373 102.705
R3 104.882 104.083 102.350
R2 103.592 103.592 102.232
R1 102.793 102.793 102.113 102.548
PP 102.302 102.302 102.302 102.179
S1 101.503 101.503 101.877 101.258
S2 101.012 101.012 101.759
S3 99.722 100.213 101.640
S4 98.432 98.923 101.286
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 110.922 109.549 104.892
R3 108.657 107.284 104.269
R2 106.392 106.392 104.061
R1 105.019 105.019 103.854 105.706
PP 104.127 104.127 104.127 104.470
S1 102.754 102.754 103.438 103.441
S2 101.862 101.862 103.231
S3 99.597 100.489 103.023
S4 97.332 98.224 102.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.500 101.810 3.690 3.6% 1.008 1.0% 5% False True 33,988
10 105.500 101.810 3.690 3.6% 0.993 1.0% 5% False True 28,872
20 105.500 101.810 3.690 3.6% 0.893 0.9% 5% False True 26,658
40 107.500 101.810 5.690 5.6% 0.944 0.9% 3% False True 14,163
60 113.450 101.810 11.640 11.4% 1.099 1.1% 2% False True 9,532
80 114.445 101.810 12.635 12.4% 1.145 1.1% 1% False True 7,196
100 114.445 101.810 12.635 12.4% 1.018 1.0% 1% False True 5,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.583
2.618 106.477
1.618 105.187
1.000 104.390
0.618 103.897
HIGH 103.100
0.618 102.607
0.500 102.455
0.382 102.303
LOW 101.810
0.618 101.013
1.000 100.520
1.618 99.723
2.618 98.433
4.250 96.328
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 102.455 102.530
PP 102.302 102.352
S1 102.148 102.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.