ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
102.975 |
102.980 |
0.005 |
0.0% |
103.445 |
| High |
103.250 |
103.230 |
-0.020 |
0.0% |
105.500 |
| Low |
102.770 |
102.850 |
0.080 |
0.1% |
103.235 |
| Close |
102.980 |
102.928 |
-0.052 |
-0.1% |
103.646 |
| Range |
0.480 |
0.380 |
-0.100 |
-20.8% |
2.265 |
| ATR |
0.978 |
0.936 |
-0.043 |
-4.4% |
0.000 |
| Volume |
20,582 |
22,717 |
2,135 |
10.4% |
119,979 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.143 |
103.915 |
103.137 |
|
| R3 |
103.763 |
103.535 |
103.033 |
|
| R2 |
103.383 |
103.383 |
102.998 |
|
| R1 |
103.155 |
103.155 |
102.963 |
103.079 |
| PP |
103.003 |
103.003 |
103.003 |
102.965 |
| S1 |
102.775 |
102.775 |
102.893 |
102.699 |
| S2 |
102.623 |
102.623 |
102.858 |
|
| S3 |
102.243 |
102.395 |
102.824 |
|
| S4 |
101.863 |
102.015 |
102.719 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.922 |
109.549 |
104.892 |
|
| R3 |
108.657 |
107.284 |
104.269 |
|
| R2 |
106.392 |
106.392 |
104.061 |
|
| R1 |
105.019 |
105.019 |
103.854 |
105.706 |
| PP |
104.127 |
104.127 |
104.127 |
104.470 |
| S1 |
102.754 |
102.754 |
103.438 |
103.441 |
| S2 |
101.862 |
101.862 |
103.231 |
|
| S3 |
99.597 |
100.489 |
103.023 |
|
| S4 |
97.332 |
98.224 |
102.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.500 |
102.680 |
2.820 |
2.7% |
1.006 |
1.0% |
9% |
False |
False |
28,779 |
| 10 |
105.500 |
102.680 |
2.820 |
2.7% |
0.934 |
0.9% |
9% |
False |
False |
25,534 |
| 20 |
105.500 |
102.680 |
2.820 |
2.7% |
0.907 |
0.9% |
9% |
False |
False |
24,499 |
| 40 |
107.500 |
102.680 |
4.820 |
4.7% |
0.955 |
0.9% |
5% |
False |
False |
12,867 |
| 60 |
113.450 |
102.680 |
10.770 |
10.5% |
1.087 |
1.1% |
2% |
False |
False |
8,662 |
| 80 |
114.445 |
102.680 |
11.765 |
11.4% |
1.140 |
1.1% |
2% |
False |
False |
6,542 |
| 100 |
114.445 |
102.680 |
11.765 |
11.4% |
1.014 |
1.0% |
2% |
False |
False |
5,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.845 |
|
2.618 |
104.225 |
|
1.618 |
103.845 |
|
1.000 |
103.610 |
|
0.618 |
103.465 |
|
HIGH |
103.230 |
|
0.618 |
103.085 |
|
0.500 |
103.040 |
|
0.382 |
102.995 |
|
LOW |
102.850 |
|
0.618 |
102.615 |
|
1.000 |
102.470 |
|
1.618 |
102.235 |
|
2.618 |
101.855 |
|
4.250 |
101.235 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
103.040 |
103.185 |
| PP |
103.003 |
103.099 |
| S1 |
102.965 |
103.014 |
|