ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
103.690 |
102.975 |
-0.715 |
-0.7% |
103.445 |
| High |
103.690 |
103.250 |
-0.440 |
-0.4% |
105.500 |
| Low |
102.680 |
102.770 |
0.090 |
0.1% |
103.235 |
| Close |
102.743 |
102.980 |
0.237 |
0.2% |
103.646 |
| Range |
1.010 |
0.480 |
-0.530 |
-52.5% |
2.265 |
| ATR |
1.015 |
0.978 |
-0.036 |
-3.6% |
0.000 |
| Volume |
35,675 |
20,582 |
-15,093 |
-42.3% |
119,979 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.440 |
104.190 |
103.244 |
|
| R3 |
103.960 |
103.710 |
103.112 |
|
| R2 |
103.480 |
103.480 |
103.068 |
|
| R1 |
103.230 |
103.230 |
103.024 |
103.355 |
| PP |
103.000 |
103.000 |
103.000 |
103.063 |
| S1 |
102.750 |
102.750 |
102.936 |
102.875 |
| S2 |
102.520 |
102.520 |
102.892 |
|
| S3 |
102.040 |
102.270 |
102.848 |
|
| S4 |
101.560 |
101.790 |
102.716 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.922 |
109.549 |
104.892 |
|
| R3 |
108.657 |
107.284 |
104.269 |
|
| R2 |
106.392 |
106.392 |
104.061 |
|
| R1 |
105.019 |
105.019 |
103.854 |
105.706 |
| PP |
104.127 |
104.127 |
104.127 |
104.470 |
| S1 |
102.754 |
102.754 |
103.438 |
103.441 |
| S2 |
101.862 |
101.862 |
103.231 |
|
| S3 |
99.597 |
100.489 |
103.023 |
|
| S4 |
97.332 |
98.224 |
102.400 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.500 |
102.680 |
2.820 |
2.7% |
1.088 |
1.1% |
11% |
False |
False |
28,775 |
| 10 |
105.500 |
102.680 |
2.820 |
2.7% |
0.949 |
0.9% |
11% |
False |
False |
24,591 |
| 20 |
105.500 |
102.680 |
2.820 |
2.7% |
0.917 |
0.9% |
11% |
False |
False |
23,798 |
| 40 |
107.500 |
102.680 |
4.820 |
4.7% |
0.964 |
0.9% |
6% |
False |
False |
12,307 |
| 60 |
113.450 |
102.680 |
10.770 |
10.5% |
1.101 |
1.1% |
3% |
False |
False |
8,287 |
| 80 |
114.445 |
102.680 |
11.765 |
11.4% |
1.142 |
1.1% |
3% |
False |
False |
6,258 |
| 100 |
114.445 |
102.680 |
11.765 |
11.4% |
1.023 |
1.0% |
3% |
False |
False |
5,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.290 |
|
2.618 |
104.507 |
|
1.618 |
104.027 |
|
1.000 |
103.730 |
|
0.618 |
103.547 |
|
HIGH |
103.250 |
|
0.618 |
103.067 |
|
0.500 |
103.010 |
|
0.382 |
102.953 |
|
LOW |
102.770 |
|
0.618 |
102.473 |
|
1.000 |
102.290 |
|
1.618 |
101.993 |
|
2.618 |
101.513 |
|
4.250 |
100.730 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
103.010 |
104.090 |
| PP |
103.000 |
103.720 |
| S1 |
102.990 |
103.350 |
|