ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 103.830 104.840 1.010 1.0% 103.445
High 105.060 105.500 0.440 0.4% 105.500
Low 103.780 103.620 -0.160 -0.2% 103.235
Close 104.828 103.646 -1.182 -1.1% 103.646
Range 1.280 1.880 0.600 46.9% 2.265
ATR 0.948 1.015 0.067 7.0% 0.000
Volume 26,336 38,586 12,250 46.5% 119,979
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 109.895 108.651 104.680
R3 108.015 106.771 104.163
R2 106.135 106.135 103.991
R1 104.891 104.891 103.818 104.573
PP 104.255 104.255 104.255 104.097
S1 103.011 103.011 103.474 102.693
S2 102.375 102.375 103.301
S3 100.495 101.131 103.129
S4 98.615 99.251 102.612
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 110.922 109.549 104.892
R3 108.657 107.284 104.269
R2 106.392 106.392 104.061
R1 105.019 105.019 103.854 105.706
PP 104.127 104.127 104.127 104.470
S1 102.754 102.754 103.438 103.441
S2 101.862 101.862 103.231
S3 99.597 100.489 103.023
S4 97.332 98.224 102.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.500 103.145 2.355 2.3% 1.217 1.2% 21% True False 28,582
10 105.500 103.145 2.355 2.3% 0.928 0.9% 21% True False 22,663
20 105.500 102.875 2.625 2.5% 0.916 0.9% 29% True False 21,144
40 110.400 102.875 7.525 7.3% 1.059 1.0% 10% False False 10,927
60 113.450 102.875 10.575 10.2% 1.122 1.1% 7% False False 7,358
80 114.445 102.875 11.570 11.2% 1.135 1.1% 7% False False 5,559
100 114.445 102.875 11.570 11.2% 1.009 1.0% 7% False False 4,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 113.490
2.618 110.422
1.618 108.542
1.000 107.380
0.618 106.662
HIGH 105.500
0.618 104.782
0.500 104.560
0.382 104.338
LOW 103.620
0.618 102.458
1.000 101.740
1.618 100.578
2.618 98.698
4.250 95.630
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 104.560 104.548
PP 104.255 104.247
S1 103.951 103.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.