ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
104.375 |
103.830 |
-0.545 |
-0.5% |
103.835 |
| High |
104.385 |
105.060 |
0.675 |
0.6% |
104.270 |
| Low |
103.595 |
103.780 |
0.185 |
0.2% |
103.145 |
| Close |
104.021 |
104.828 |
0.807 |
0.8% |
103.269 |
| Range |
0.790 |
1.280 |
0.490 |
62.0% |
1.125 |
| ATR |
0.923 |
0.948 |
0.026 |
2.8% |
0.000 |
| Volume |
22,696 |
26,336 |
3,640 |
16.0% |
69,677 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.396 |
107.892 |
105.532 |
|
| R3 |
107.116 |
106.612 |
105.180 |
|
| R2 |
105.836 |
105.836 |
105.063 |
|
| R1 |
105.332 |
105.332 |
104.945 |
105.584 |
| PP |
104.556 |
104.556 |
104.556 |
104.682 |
| S1 |
104.052 |
104.052 |
104.711 |
104.304 |
| S2 |
103.276 |
103.276 |
104.593 |
|
| S3 |
101.996 |
102.772 |
104.476 |
|
| S4 |
100.716 |
101.492 |
104.124 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.936 |
106.228 |
103.888 |
|
| R3 |
105.811 |
105.103 |
103.578 |
|
| R2 |
104.686 |
104.686 |
103.475 |
|
| R1 |
103.978 |
103.978 |
103.372 |
103.770 |
| PP |
103.561 |
103.561 |
103.561 |
103.457 |
| S1 |
102.853 |
102.853 |
103.166 |
102.645 |
| S2 |
102.436 |
102.436 |
103.063 |
|
| S3 |
101.311 |
101.728 |
102.960 |
|
| S4 |
100.186 |
100.603 |
102.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.060 |
103.145 |
1.915 |
1.8% |
0.977 |
0.9% |
88% |
True |
False |
23,755 |
| 10 |
105.060 |
103.145 |
1.915 |
1.8% |
0.795 |
0.8% |
88% |
True |
False |
20,499 |
| 20 |
105.445 |
102.875 |
2.570 |
2.5% |
0.870 |
0.8% |
76% |
False |
False |
19,297 |
| 40 |
110.400 |
102.875 |
7.525 |
7.2% |
1.041 |
1.0% |
26% |
False |
False |
9,966 |
| 60 |
113.450 |
102.875 |
10.575 |
10.1% |
1.101 |
1.1% |
18% |
False |
False |
6,717 |
| 80 |
114.445 |
102.875 |
11.570 |
11.0% |
1.118 |
1.1% |
17% |
False |
False |
5,078 |
| 100 |
114.445 |
102.875 |
11.570 |
11.0% |
0.990 |
0.9% |
17% |
False |
False |
4,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.500 |
|
2.618 |
108.411 |
|
1.618 |
107.131 |
|
1.000 |
106.340 |
|
0.618 |
105.851 |
|
HIGH |
105.060 |
|
0.618 |
104.571 |
|
0.500 |
104.420 |
|
0.382 |
104.269 |
|
LOW |
103.780 |
|
0.618 |
102.989 |
|
1.000 |
102.500 |
|
1.618 |
101.709 |
|
2.618 |
100.429 |
|
4.250 |
98.340 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
104.692 |
104.601 |
| PP |
104.556 |
104.374 |
| S1 |
104.420 |
104.148 |
|