ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 103.445 104.375 0.930 0.9% 103.835
High 104.650 104.385 -0.265 -0.3% 104.270
Low 103.235 103.595 0.360 0.3% 103.145
Close 104.312 104.021 -0.291 -0.3% 103.269
Range 1.415 0.790 -0.625 -44.2% 1.125
ATR 0.933 0.923 -0.010 -1.1% 0.000
Volume 32,361 22,696 -9,665 -29.9% 69,677
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 106.370 105.986 104.456
R3 105.580 105.196 104.238
R2 104.790 104.790 104.166
R1 104.406 104.406 104.093 104.203
PP 104.000 104.000 104.000 103.899
S1 103.616 103.616 103.949 103.413
S2 103.210 103.210 103.876
S3 102.420 102.826 103.804
S4 101.630 102.036 103.587
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.936 106.228 103.888
R3 105.811 105.103 103.578
R2 104.686 104.686 103.475
R1 103.978 103.978 103.372 103.770
PP 103.561 103.561 103.561 103.457
S1 102.853 102.853 103.166 102.645
S2 102.436 102.436 103.063
S3 101.311 101.728 102.960
S4 100.186 100.603 102.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.650 103.145 1.505 1.4% 0.862 0.8% 58% False False 22,290
10 104.650 103.145 1.505 1.4% 0.769 0.7% 58% False False 20,921
20 105.445 102.875 2.570 2.5% 0.842 0.8% 45% False False 18,042
40 110.400 102.875 7.525 7.2% 1.039 1.0% 15% False False 9,311
60 113.450 102.875 10.575 10.2% 1.098 1.1% 11% False False 6,281
80 114.445 102.875 11.570 11.1% 1.109 1.1% 10% False False 4,749
100 114.445 102.875 11.570 11.1% 0.979 0.9% 10% False False 3,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.743
2.618 106.453
1.618 105.663
1.000 105.175
0.618 104.873
HIGH 104.385
0.618 104.083
0.500 103.990
0.382 103.897
LOW 103.595
0.618 103.107
1.000 102.805
1.618 102.317
2.618 101.527
4.250 100.238
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 104.011 103.980
PP 104.000 103.939
S1 103.990 103.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.