ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 103.640 103.445 -0.195 -0.2% 103.835
High 103.865 104.650 0.785 0.8% 104.270
Low 103.145 103.235 0.090 0.1% 103.145
Close 103.269 104.312 1.043 1.0% 103.269
Range 0.720 1.415 0.695 96.5% 1.125
ATR 0.896 0.933 0.037 4.1% 0.000
Volume 22,931 32,361 9,430 41.1% 69,677
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 108.311 107.726 105.090
R3 106.896 106.311 104.701
R2 105.481 105.481 104.571
R1 104.896 104.896 104.442 105.189
PP 104.066 104.066 104.066 104.212
S1 103.481 103.481 104.182 103.774
S2 102.651 102.651 104.053
S3 101.236 102.066 103.923
S4 99.821 100.651 103.534
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.936 106.228 103.888
R3 105.811 105.103 103.578
R2 104.686 104.686 103.475
R1 103.978 103.978 103.372 103.770
PP 103.561 103.561 103.561 103.457
S1 102.853 102.853 103.166 102.645
S2 102.436 102.436 103.063
S3 101.311 101.728 102.960
S4 100.186 100.603 102.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.650 103.145 1.505 1.4% 0.809 0.8% 78% True False 20,407
10 104.650 103.145 1.505 1.4% 0.769 0.7% 78% True False 20,473
20 105.445 102.875 2.570 2.5% 0.867 0.8% 56% False False 16,998
40 110.760 102.875 7.885 7.6% 1.050 1.0% 18% False False 8,746
60 113.450 102.875 10.575 10.1% 1.096 1.1% 14% False False 5,904
80 114.445 102.875 11.570 11.1% 1.104 1.1% 12% False False 4,465
100 114.445 102.875 11.570 11.1% 0.975 0.9% 12% False False 3,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 110.664
2.618 108.354
1.618 106.939
1.000 106.065
0.618 105.524
HIGH 104.650
0.618 104.109
0.500 103.943
0.382 103.776
LOW 103.235
0.618 102.361
1.000 101.820
1.618 100.946
2.618 99.531
4.250 97.221
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 104.189 104.174
PP 104.066 104.036
S1 103.943 103.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.