ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 104.080 103.640 -0.440 -0.4% 103.835
High 104.215 103.865 -0.350 -0.3% 104.270
Low 103.535 103.145 -0.390 -0.4% 103.145
Close 103.586 103.269 -0.317 -0.3% 103.269
Range 0.680 0.720 0.040 5.9% 1.125
ATR 0.910 0.896 -0.014 -1.5% 0.000
Volume 14,452 22,931 8,479 58.7% 69,677
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.586 105.148 103.665
R3 104.866 104.428 103.467
R2 104.146 104.146 103.401
R1 103.708 103.708 103.335 103.567
PP 103.426 103.426 103.426 103.356
S1 102.988 102.988 103.203 102.847
S2 102.706 102.706 103.137
S3 101.986 102.268 103.071
S4 101.266 101.548 102.873
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.936 106.228 103.888
R3 105.811 105.103 103.578
R2 104.686 104.686 103.475
R1 103.978 103.978 103.372 103.770
PP 103.561 103.561 103.561 103.457
S1 102.853 102.853 103.166 102.645
S2 102.436 102.436 103.063
S3 101.311 101.728 102.960
S4 100.186 100.603 102.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.270 103.145 1.125 1.1% 0.610 0.6% 11% False True 17,122
10 104.560 103.145 1.415 1.4% 0.694 0.7% 9% False True 20,712
20 105.445 102.875 2.570 2.5% 0.876 0.8% 15% False False 15,436
40 112.360 102.875 9.485 9.2% 1.069 1.0% 4% False False 7,945
60 113.450 102.875 10.575 10.2% 1.087 1.1% 4% False False 5,367
80 114.445 102.875 11.570 11.2% 1.087 1.1% 3% False False 4,062
100 114.445 102.875 11.570 11.2% 0.961 0.9% 3% False False 3,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.925
2.618 105.750
1.618 105.030
1.000 104.585
0.618 104.310
HIGH 103.865
0.618 103.590
0.500 103.505
0.382 103.420
LOW 103.145
0.618 102.700
1.000 102.425
1.618 101.980
2.618 101.260
4.250 100.085
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 103.505 103.708
PP 103.426 103.561
S1 103.348 103.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.