ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 104.005 104.080 0.075 0.1% 104.405
High 104.270 104.215 -0.055 -0.1% 104.560
Low 103.565 103.535 -0.030 0.0% 103.400
Close 104.182 103.586 -0.596 -0.6% 104.010
Range 0.705 0.680 -0.025 -3.5% 1.160
ATR 0.927 0.910 -0.018 -1.9% 0.000
Volume 19,011 14,452 -4,559 -24.0% 102,692
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.819 105.382 103.960
R3 105.139 104.702 103.773
R2 104.459 104.459 103.711
R1 104.022 104.022 103.648 103.901
PP 103.779 103.779 103.779 103.718
S1 103.342 103.342 103.524 103.221
S2 103.099 103.099 103.461
S3 102.419 102.662 103.399
S4 101.739 101.982 103.212
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.470 106.900 104.648
R3 106.310 105.740 104.329
R2 105.150 105.150 104.223
R1 104.580 104.580 104.116 104.285
PP 103.990 103.990 103.990 103.843
S1 103.420 103.420 103.904 103.125
S2 102.830 102.830 103.797
S3 101.670 102.260 103.691
S4 100.510 101.100 103.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.300 103.435 0.865 0.8% 0.639 0.6% 17% False False 16,745
10 104.560 102.875 1.685 1.6% 0.784 0.8% 42% False False 23,253
20 105.525 102.875 2.650 2.6% 0.907 0.9% 27% False False 14,343
40 112.500 102.875 9.625 9.3% 1.080 1.0% 7% False False 7,376
60 113.450 102.875 10.575 10.2% 1.099 1.1% 7% False False 4,987
80 114.445 102.875 11.570 11.2% 1.079 1.0% 6% False False 3,775
100 114.445 102.875 11.570 11.2% 0.958 0.9% 6% False False 3,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.105
2.618 105.995
1.618 105.315
1.000 104.895
0.618 104.635
HIGH 104.215
0.618 103.955
0.500 103.875
0.382 103.795
LOW 103.535
0.618 103.115
1.000 102.855
1.618 102.435
2.618 101.755
4.250 100.645
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 103.875 103.903
PP 103.779 103.797
S1 103.682 103.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.