ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 103.835 104.005 0.170 0.2% 104.405
High 104.110 104.270 0.160 0.2% 104.560
Low 103.585 103.565 -0.020 0.0% 103.400
Close 103.893 104.182 0.289 0.3% 104.010
Range 0.525 0.705 0.180 34.3% 1.160
ATR 0.944 0.927 -0.017 -1.8% 0.000
Volume 13,283 19,011 5,728 43.1% 102,692
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.121 105.856 104.570
R3 105.416 105.151 104.376
R2 104.711 104.711 104.311
R1 104.446 104.446 104.247 104.579
PP 104.006 104.006 104.006 104.072
S1 103.741 103.741 104.117 103.874
S2 103.301 103.301 104.053
S3 102.596 103.036 103.988
S4 101.891 102.331 103.794
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.470 106.900 104.648
R3 106.310 105.740 104.329
R2 105.150 105.150 104.223
R1 104.580 104.580 104.116 104.285
PP 103.990 103.990 103.990 103.843
S1 103.420 103.420 103.904 103.125
S2 102.830 102.830 103.797
S3 101.670 102.260 103.691
S4 100.510 101.100 103.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.300 103.435 0.865 0.8% 0.613 0.6% 86% False False 17,244
10 104.560 102.875 1.685 1.6% 0.794 0.8% 78% False False 24,444
20 106.775 102.875 3.900 3.7% 0.943 0.9% 34% False False 13,666
40 112.500 102.875 9.625 9.2% 1.104 1.1% 14% False False 7,022
60 113.450 102.875 10.575 10.2% 1.115 1.1% 12% False False 4,748
80 114.445 102.875 11.570 11.1% 1.085 1.0% 11% False False 3,595
100 114.445 102.875 11.570 11.1% 0.954 0.9% 11% False False 2,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.266
2.618 106.116
1.618 105.411
1.000 104.975
0.618 104.706
HIGH 104.270
0.618 104.001
0.500 103.918
0.382 103.834
LOW 103.565
0.618 103.129
1.000 102.860
1.618 102.424
2.618 101.719
4.250 100.569
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 104.094 104.094
PP 104.006 104.006
S1 103.918 103.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.