ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 104.175 103.835 -0.340 -0.3% 104.405
High 104.235 104.110 -0.125 -0.1% 104.560
Low 103.815 103.585 -0.230 -0.2% 103.400
Close 104.010 103.893 -0.117 -0.1% 104.010
Range 0.420 0.525 0.105 25.0% 1.160
ATR 0.977 0.944 -0.032 -3.3% 0.000
Volume 15,933 13,283 -2,650 -16.6% 102,692
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.438 105.190 104.182
R3 104.913 104.665 104.037
R2 104.388 104.388 103.989
R1 104.140 104.140 103.941 104.264
PP 103.863 103.863 103.863 103.925
S1 103.615 103.615 103.845 103.739
S2 103.338 103.338 103.797
S3 102.813 103.090 103.749
S4 102.288 102.565 103.604
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.470 106.900 104.648
R3 106.310 105.740 104.329
R2 105.150 105.150 104.223
R1 104.580 104.580 104.116 104.285
PP 103.990 103.990 103.990 103.843
S1 103.420 103.420 103.904 103.125
S2 102.830 102.830 103.797
S3 101.670 102.260 103.691
S4 100.510 101.100 103.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.415 103.400 1.015 1.0% 0.675 0.6% 49% False False 19,552
10 104.720 102.875 1.845 1.8% 0.880 0.8% 55% False False 23,463
20 106.775 102.875 3.900 3.8% 0.950 0.9% 26% False False 12,742
40 112.500 102.875 9.625 9.3% 1.112 1.1% 11% False False 6,551
60 113.450 102.875 10.575 10.2% 1.133 1.1% 10% False False 4,437
80 114.445 102.875 11.570 11.1% 1.084 1.0% 9% False False 3,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.341
2.618 105.484
1.618 104.959
1.000 104.635
0.618 104.434
HIGH 104.110
0.618 103.909
0.500 103.848
0.382 103.786
LOW 103.585
0.618 103.261
1.000 103.060
1.618 102.736
2.618 102.211
4.250 101.354
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 103.878 103.885
PP 103.863 103.876
S1 103.848 103.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.