ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 103.800 104.175 0.375 0.4% 104.405
High 104.300 104.235 -0.065 -0.1% 104.560
Low 103.435 103.815 0.380 0.4% 103.400
Close 104.127 104.010 -0.117 -0.1% 104.010
Range 0.865 0.420 -0.445 -51.4% 1.160
ATR 1.019 0.977 -0.043 -4.2% 0.000
Volume 21,047 15,933 -5,114 -24.3% 102,692
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.280 105.065 104.241
R3 104.860 104.645 104.126
R2 104.440 104.440 104.087
R1 104.225 104.225 104.049 104.123
PP 104.020 104.020 104.020 103.969
S1 103.805 103.805 103.972 103.703
S2 103.600 103.600 103.933
S3 103.180 103.385 103.895
S4 102.760 102.965 103.779
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.470 106.900 104.648
R3 106.310 105.740 104.329
R2 105.150 105.150 104.223
R1 104.580 104.580 104.116 104.285
PP 103.990 103.990 103.990 103.843
S1 103.420 103.420 103.904 103.125
S2 102.830 102.830 103.797
S3 101.670 102.260 103.691
S4 100.510 101.100 103.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.560 103.400 1.160 1.1% 0.729 0.7% 53% False False 20,538
10 104.895 102.875 2.020 1.9% 0.886 0.9% 56% False False 23,006
20 106.775 102.875 3.900 3.7% 0.996 1.0% 29% False False 12,119
40 112.500 102.875 9.625 9.3% 1.121 1.1% 12% False False 6,222
60 113.450 102.875 10.575 10.2% 1.142 1.1% 11% False False 4,219
80 114.445 102.875 11.570 11.1% 1.082 1.0% 10% False False 3,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 106.020
2.618 105.335
1.618 104.915
1.000 104.655
0.618 104.495
HIGH 104.235
0.618 104.075
0.500 104.025
0.382 103.975
LOW 103.815
0.618 103.555
1.000 103.395
1.618 103.135
2.618 102.715
4.250 102.030
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 104.025 103.963
PP 104.020 103.915
S1 104.015 103.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.