ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
103.625 |
103.800 |
0.175 |
0.2% |
104.590 |
| High |
104.065 |
104.300 |
0.235 |
0.2% |
104.895 |
| Low |
103.515 |
103.435 |
-0.080 |
-0.1% |
102.875 |
| Close |
103.847 |
104.127 |
0.280 |
0.3% |
104.333 |
| Range |
0.550 |
0.865 |
0.315 |
57.3% |
2.020 |
| ATR |
1.031 |
1.019 |
-0.012 |
-1.2% |
0.000 |
| Volume |
16,949 |
21,047 |
4,098 |
24.2% |
127,373 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.549 |
106.203 |
104.603 |
|
| R3 |
105.684 |
105.338 |
104.365 |
|
| R2 |
104.819 |
104.819 |
104.286 |
|
| R1 |
104.473 |
104.473 |
104.206 |
104.646 |
| PP |
103.954 |
103.954 |
103.954 |
104.041 |
| S1 |
103.608 |
103.608 |
104.048 |
103.781 |
| S2 |
103.089 |
103.089 |
103.968 |
|
| S3 |
102.224 |
102.743 |
103.889 |
|
| S4 |
101.359 |
101.878 |
103.651 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.094 |
109.234 |
105.444 |
|
| R3 |
108.074 |
107.214 |
104.889 |
|
| R2 |
106.054 |
106.054 |
104.703 |
|
| R1 |
105.194 |
105.194 |
104.518 |
104.614 |
| PP |
104.034 |
104.034 |
104.034 |
103.745 |
| S1 |
103.174 |
103.174 |
104.148 |
102.594 |
| S2 |
102.014 |
102.014 |
103.963 |
|
| S3 |
99.994 |
101.154 |
103.778 |
|
| S4 |
97.974 |
99.134 |
103.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.560 |
103.400 |
1.160 |
1.1% |
0.777 |
0.7% |
63% |
False |
False |
24,302 |
| 10 |
104.895 |
102.875 |
2.020 |
1.9% |
0.918 |
0.9% |
62% |
False |
False |
21,607 |
| 20 |
106.775 |
102.875 |
3.900 |
3.7% |
1.012 |
1.0% |
32% |
False |
False |
11,336 |
| 40 |
112.500 |
102.875 |
9.625 |
9.2% |
1.129 |
1.1% |
13% |
False |
False |
5,827 |
| 60 |
113.450 |
102.875 |
10.575 |
10.2% |
1.152 |
1.1% |
12% |
False |
False |
3,958 |
| 80 |
114.445 |
102.875 |
11.570 |
11.1% |
1.085 |
1.0% |
11% |
False |
False |
2,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.976 |
|
2.618 |
106.565 |
|
1.618 |
105.700 |
|
1.000 |
105.165 |
|
0.618 |
104.835 |
|
HIGH |
104.300 |
|
0.618 |
103.970 |
|
0.500 |
103.868 |
|
0.382 |
103.765 |
|
LOW |
103.435 |
|
0.618 |
102.900 |
|
1.000 |
102.570 |
|
1.618 |
102.035 |
|
2.618 |
101.170 |
|
4.250 |
99.759 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.041 |
104.054 |
| PP |
103.954 |
103.981 |
| S1 |
103.868 |
103.908 |
|