ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 104.370 103.625 -0.745 -0.7% 104.590
High 104.415 104.065 -0.350 -0.3% 104.895
Low 103.400 103.515 0.115 0.1% 102.875
Close 103.606 103.847 0.241 0.2% 104.333
Range 1.015 0.550 -0.465 -45.8% 2.020
ATR 1.068 1.031 -0.037 -3.5% 0.000
Volume 30,548 16,949 -13,599 -44.5% 127,373
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.459 105.203 104.150
R3 104.909 104.653 103.998
R2 104.359 104.359 103.948
R1 104.103 104.103 103.897 104.231
PP 103.809 103.809 103.809 103.873
S1 103.553 103.553 103.797 103.681
S2 103.259 103.259 103.746
S3 102.709 103.003 103.696
S4 102.159 102.453 103.545
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 110.094 109.234 105.444
R3 108.074 107.214 104.889
R2 106.054 106.054 104.703
R1 105.194 105.194 104.518 104.614
PP 104.034 104.034 104.034 103.745
S1 103.174 103.174 104.148 102.594
S2 102.014 102.014 103.963
S3 99.994 101.154 103.778
S4 97.974 99.134 103.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.560 102.875 1.685 1.6% 0.928 0.9% 58% False False 29,762
10 105.105 102.875 2.230 2.1% 0.904 0.9% 44% False False 19,626
20 106.775 102.875 3.900 3.8% 0.991 1.0% 25% False False 10,297
40 112.500 102.875 9.625 9.3% 1.135 1.1% 10% False False 5,310
60 113.450 102.875 10.575 10.2% 1.166 1.1% 9% False False 3,613
80 114.445 102.875 11.570 11.1% 1.083 1.0% 8% False False 2,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 106.403
2.618 105.505
1.618 104.955
1.000 104.615
0.618 104.405
HIGH 104.065
0.618 103.855
0.500 103.790
0.382 103.725
LOW 103.515
0.618 103.175
1.000 102.965
1.618 102.625
2.618 102.075
4.250 101.178
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 103.828 103.980
PP 103.809 103.936
S1 103.790 103.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.