ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 20-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
104.405 |
104.370 |
-0.035 |
0.0% |
104.590 |
| High |
104.560 |
104.415 |
-0.145 |
-0.1% |
104.895 |
| Low |
103.765 |
103.400 |
-0.365 |
-0.4% |
102.875 |
| Close |
104.344 |
103.606 |
-0.738 |
-0.7% |
104.333 |
| Range |
0.795 |
1.015 |
0.220 |
27.7% |
2.020 |
| ATR |
1.072 |
1.068 |
-0.004 |
-0.4% |
0.000 |
| Volume |
18,215 |
30,548 |
12,333 |
67.7% |
127,373 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.852 |
106.244 |
104.164 |
|
| R3 |
105.837 |
105.229 |
103.885 |
|
| R2 |
104.822 |
104.822 |
103.792 |
|
| R1 |
104.214 |
104.214 |
103.699 |
104.011 |
| PP |
103.807 |
103.807 |
103.807 |
103.705 |
| S1 |
103.199 |
103.199 |
103.513 |
102.996 |
| S2 |
102.792 |
102.792 |
103.420 |
|
| S3 |
101.777 |
102.184 |
103.327 |
|
| S4 |
100.762 |
101.169 |
103.048 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.094 |
109.234 |
105.444 |
|
| R3 |
108.074 |
107.214 |
104.889 |
|
| R2 |
106.054 |
106.054 |
104.703 |
|
| R1 |
105.194 |
105.194 |
104.518 |
104.614 |
| PP |
104.034 |
104.034 |
104.034 |
103.745 |
| S1 |
103.174 |
103.174 |
104.148 |
102.594 |
| S2 |
102.014 |
102.014 |
103.963 |
|
| S3 |
99.994 |
101.154 |
103.778 |
|
| S4 |
97.974 |
99.134 |
103.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.560 |
102.875 |
1.685 |
1.6% |
0.975 |
0.9% |
43% |
False |
False |
31,644 |
| 10 |
105.445 |
102.875 |
2.570 |
2.5% |
0.945 |
0.9% |
28% |
False |
False |
18,095 |
| 20 |
106.775 |
102.875 |
3.900 |
3.8% |
1.024 |
1.0% |
19% |
False |
False |
9,488 |
| 40 |
112.500 |
102.875 |
9.625 |
9.3% |
1.159 |
1.1% |
8% |
False |
False |
4,894 |
| 60 |
114.445 |
102.875 |
11.570 |
11.2% |
1.194 |
1.2% |
6% |
False |
False |
3,338 |
| 80 |
114.445 |
102.875 |
11.570 |
11.2% |
1.077 |
1.0% |
6% |
False |
False |
2,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.729 |
|
2.618 |
107.072 |
|
1.618 |
106.057 |
|
1.000 |
105.430 |
|
0.618 |
105.042 |
|
HIGH |
104.415 |
|
0.618 |
104.027 |
|
0.500 |
103.908 |
|
0.382 |
103.788 |
|
LOW |
103.400 |
|
0.618 |
102.773 |
|
1.000 |
102.385 |
|
1.618 |
101.758 |
|
2.618 |
100.743 |
|
4.250 |
99.086 |
|
|
| Fisher Pivots for day following 20-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.908 |
103.980 |
| PP |
103.807 |
103.855 |
| S1 |
103.707 |
103.731 |
|